$YHOO Yahoo! Inc. (YHOO) 32.88 -0.09 (-0.27%) Pas

$YHOO
Yahoo! Inc. (YHOO)
32.88 -0.09 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/06/13 33.07 33.30 32.71 32.88 -0.09 -0.27% 10,830,400
11/05/13 33.03 33.08 32.54 32.97 -0.22 -0.66% 13,471,700
11/04/13 33.20 33.66 33.01 33.19 +0.01 +0.03% 15,779,900
11/01/13 33.15 33.35 33.00 33.18 +0.24 +0.73% 15,205,400
10/31/13 32.36 33.12 32.28 32.94 +0.37 +1.14% 15,301,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 11/04/13     32.28 on 10/31/13     +0.95% since 10/30/13    
1-Month 34.69 on 10/07/13     31.70 on 10/28/13     -5.76% since 10/04/13    
3-Month 35.06 on 10/04/13     26.75 on 08/27/13     +20.35% since 08/06/13    
6-Month 35.06 on 10/04/13     23.82 on 06/24/13     +30.63% since 05/06/13    
12-Month 35.06 on 10/04/13     17.17 on 11/12/12     +88.32% since 11/06/12    
Year to Date 35.06 on 10/04/13     18.89 on 01/11/13     +65.23% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.32% 1 time +1.86%
1-Month 1 time -5.22% 4 times +3.72%
3-Month 18 times -6.22% 5 times +22.92%
6-Month 17 times -6.22% 5 times +38.04%
12-Month 59 times -6.22% 3 times +91.50%
Year to Date 39 times -6.22% 7 times +74.06%