$F Ford Motor Company (F) 16.91 -0.18 (-1.05%) Pa
Post# of 17811
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Ford Motor Company (F)
16.91 -0.18 (-1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/06/13 17.16 17.20 16.85 16.91 -0.18 -1.05% 37,030,301
11/05/13 16.89 17.14 16.83 17.09 +0.09 +0.53% 43,518,699
11/04/13 16.97 17.01 16.78 17.00 +0.11 +0.65% 33,974,602
11/01/13 17.24 17.24 16.76 16.89 -0.22 -1.29% 52,492,902
10/31/13 17.29 17.33 17.10 17.11 -0.23 -1.33% 38,724,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.33 on 10/31/13 16.76 on 11/01/13 -2.48% since 10/30/13
1-Month 18.02 on 10/24/13 16.35 on 10/09/13 -1.05% since 10/04/13
3-Month 18.02 on 10/24/13 15.71 on 08/28/13 -0.70% since 08/06/13
6-Month 18.02 on 10/24/13 13.92 on 05/13/13 +20.01% since 05/06/13
12-Month 18.02 on 10/24/13 10.38 on 11/16/12 +48.07% since 11/06/12
Year to Date 18.02 on 10/24/13 12.10 on 02/25/13 +30.58% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.42% 2 times +0.89%
1-Month 11 times -6.16% 3 times +3.43%
3-Month 11 times -6.16% 6 times +7.64%
6-Month 27 times -6.16% 3 times +21.48%
12-Month 43 times -6.16% 6 times +62.91%
Year to Date 32 times -6.16% 7 times +39.75%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)