$EBAY Ebay Inc. (EBAY) 53.28 +2.20 (+4.31%) Past

$EBAY
Ebay Inc. (EBAY)
53.28 +2.20 (+4.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/06/13 51.57 53.82 51.12 53.28 +2.20 +4.31% 25,131,100
11/05/13 51.27 51.34 50.52 51.08 -0.29 -0.56% 11,341,600
11/04/13 51.99 52.28 51.31 51.37 -0.57 -1.10% 8,835,500
11/01/13 52.94 52.99 51.85 51.94 -0.77 -1.46% 12,346,699
10/31/13 52.74 52.93 52.25 52.71 -0.01 -0.02% 9,047,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.82 on 11/06/13     50.52 on 11/05/13     +1.06% since 10/30/13    
1-Month 55.43 on 10/07/13     50.23 on 10/17/13     -4.14% since 10/04/13    
3-Month 56.90 on 09/26/13     49.62 on 08/30/13     -0.78% since 08/06/13    
6-Month 57.50 on 07/17/13     49.62 on 08/30/13     -1.50% since 05/06/13    
12-Month 58.04 on 04/11/13     45.66 on 11/15/12     +7.66% since 11/06/12    
Year to Date 58.04 on 04/11/13     49.55 on 03/18/13     +4.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 4 times +5.46%
1-Month 1 time -3.88% 4 times +6.07%
3-Month 11 times -6.36% 9 times +7.38%
6-Month 8 times -7.34% 11 times +7.38%
12-Month 15 times -8.20% 6 times +16.69%
Year to Date 9 times -8.20% 6 times +7.53%