$MSFT Microsoft Corp. (MSFT) 36.64 +0.70 (+1.95%) Past 5
$MSFT
Microsoft Corp. (MSFT)
36.64 +0.70 (+1.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/05/13 35.79 36.71 35.77 36.64 +0.70 +1.95% 51,518,051
11/04/13 35.59 35.98 35.55 35.94 +0.41 +1.15% 28,061,801
11/01/13 35.67 35.69 35.39 35.53 +0.13 +0.37% 40,271,801
10/31/13 35.64 35.69 35.34 35.40 -0.14 -0.39% 41,689,500
10/30/13 35.53 35.79 35.43 35.54 +0.02 +0.06% 37,002,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.71 on 11/05/13 35.34 on 10/31/13 +3.15% since 10/29/13
1-Month 36.71 on 11/05/13 32.80 on 10/08/13 +8.15% since 10/04/13
3-Month 36.71 on 11/05/13 30.84 on 08/15/13 +15.58% since 08/05/13
6-Month 36.71 on 11/05/13 30.84 on 08/15/13 +9.41% since 05/03/13
12-Month 36.71 on 11/05/13 26.26 on 12/05/12 +23.66% since 11/05/12
Year to Date 36.71 on 11/05/13 26.28 on 01/11/13 +37.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 2 times +3.68%
1-Month 10 times -0.19% 2 times +11.71%
3-Month 8 times -0.19% 3 times +18.81%
6-Month 12 times -0.19% 7 times +18.81%
12-Month 20 times -0.19% 9 times +39.53%
Year to Date 29 times -0.19% 6 times +39.42%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...
Continue Reading
A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...
Continue Reading
Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...
Continue Reading
NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...
Continue Reading
In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...
Continue Reading
Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...
Continue Reading
Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...
Continue Reading
Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...
Continue Reading
Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...
Continue Reading
Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...
Continue Reading
Top 5 Most Recently Viewed Articles
Health-E Commerce® to Highlight FSA and HSA Tools at Symposium Health-E Commerce®, the parent brand of FSA Store® and HSA Store®, is preparing to showcase its innovative e-commerce integrations and participant education resources at the 38th Annual ECFC Symposium. This event promises to be an excellent opportunity for third-party administrators (TPAs) and employers...
Continue Reading
Businesses often need to know what idle or surplus machinery is worth before deciding what to do with it. A market valuation can help you compare resale, redeployment, liquidation, and other asset disposition options. Professional machinery appraisal services often involve a fee. However, some industrial equipment companies provide free market valuations based on...
Continue Reading
Super Hi's Strong Financial Performance in Q1 2025 Super Hi International Holding Ltd. (NASDAQ: HDL and HKEX: 9658), a cornerstone in the realm of Chinese cuisine known for its Haidilao hot pot restaurants, reported its unaudited financial performance for the first quarter of 2025. As the brand continues to rise in prominence, its results indicate a sustainable growth...
Continue Reading
ELEGOO's Groundbreaking Presentation at IFA 2025 Shenzhen, China - ELEGOO, known for rapidly advancing in smart manufacturing, is set to make a significant impression at IFA 2025, Europe's premier consumer electronics show taking place from September 1-5. This marks the company's first appearance at this esteemed event. ELEGOO aims to revolutionize how everyday people...
Continue Reading
Gordon Smith Joins Humana's Board of Directors Humana Inc. (NYSE: HUM), a leading health and well-being company, has announced the election of Gordon Smith to its Board of Directors. Smith serves as an Operating Advisor at Clayton, Dubilier & Rice LLC (CD&R), and brings an extensive background from his time at JPMorgan Chase, where he was Co-President and Co-Chief...
Continue Reading