$MSFT Microsoft Corp. (MSFT) 36.64 +0.70 (+1.95%)
Post# of 5325
Posted On: 11/05/2013 4:46:59 PM
$MSFT
Microsoft Corp. (MSFT)
36.64 +0.70 (+1.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/05/13 35.79 36.71 35.77 36.64 +0.70 +1.95% 51,518,051
11/04/13 35.59 35.98 35.55 35.94 +0.41 +1.15% 28,061,801
11/01/13 35.67 35.69 35.39 35.53 +0.13 +0.37% 40,271,801
10/31/13 35.64 35.69 35.34 35.40 -0.14 -0.39% 41,689,500
10/30/13 35.53 35.79 35.43 35.54 +0.02 +0.06% 37,002,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.71 on 11/05/13 35.34 on 10/31/13 +3.15% since 10/29/13
1-Month 36.71 on 11/05/13 32.80 on 10/08/13 +8.15% since 10/04/13
3-Month 36.71 on 11/05/13 30.84 on 08/15/13 +15.58% since 08/05/13
6-Month 36.71 on 11/05/13 30.84 on 08/15/13 +9.41% since 05/03/13
12-Month 36.71 on 11/05/13 26.26 on 12/05/12 +23.66% since 11/05/12
Year to Date 36.71 on 11/05/13 26.28 on 01/11/13 +37.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 2 times +3.68%
1-Month 10 times -0.19% 2 times +11.71%
3-Month 8 times -0.19% 3 times +18.81%
6-Month 12 times -0.19% 7 times +18.81%
12-Month 20 times -0.19% 9 times +39.53%
Year to Date 29 times -0.19% 6 times +39.42%
Microsoft Corp. (MSFT)
36.64 +0.70 (+1.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/05/13 35.79 36.71 35.77 36.64 +0.70 +1.95% 51,518,051
11/04/13 35.59 35.98 35.55 35.94 +0.41 +1.15% 28,061,801
11/01/13 35.67 35.69 35.39 35.53 +0.13 +0.37% 40,271,801
10/31/13 35.64 35.69 35.34 35.40 -0.14 -0.39% 41,689,500
10/30/13 35.53 35.79 35.43 35.54 +0.02 +0.06% 37,002,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.71 on 11/05/13 35.34 on 10/31/13 +3.15% since 10/29/13
1-Month 36.71 on 11/05/13 32.80 on 10/08/13 +8.15% since 10/04/13
3-Month 36.71 on 11/05/13 30.84 on 08/15/13 +15.58% since 08/05/13
6-Month 36.71 on 11/05/13 30.84 on 08/15/13 +9.41% since 05/03/13
12-Month 36.71 on 11/05/13 26.26 on 12/05/12 +23.66% since 11/05/12
Year to Date 36.71 on 11/05/13 26.28 on 01/11/13 +37.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 2 times +3.68%
1-Month 10 times -0.19% 2 times +11.71%
3-Month 8 times -0.19% 3 times +18.81%
6-Month 12 times -0.19% 7 times +18.81%
12-Month 20 times -0.19% 9 times +39.53%
Year to Date 29 times -0.19% 6 times +39.42%
(0)
(0)Scroll down for more posts ▼