Advancers Pink Sheets Sym Name Last Chang

Message Board

Previous

| Next

Post# of 63821

Posted On: 11/04/2013 5:41:07 PM

Posted By: PoemStone

Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
MLER	Moller Intl Inc	0.2899	+0.1301	+81.41%	0.2900	0.1700	336,591	11/04/13
CVALF	Covalon Tech Ltd	1.2150	+0.2786	+29.75%	1.2980	1.2048	35,500	11/04/13
AAMRQ	Amr Corp.	9.8400	+1.9400	+24.56%	10.0500	8.0000	40,688,155	11/04/13
GSAT	Globalstar	1.6500	+0.2500	+17.86%	1.8000	1.6100	15,117,399	11/04/13
QFOR	Quadrant 4 Systems Corp	0.3990	+0.0570	+16.67%	0.4400	0.3400	460,195	11/04/13
PGLO	Pan Global Corp	0.8549	+0.1188	+16.14%	0.9600	0.6800	13,482,762	11/04/13
TNGN	Tengion	0.5189	+0.0689	+15.31%	0.5189	0.4001	30,100	11/04/13
TXIC	Tongxin International Ltd.	0.3319	+0.0419	+14.45%	0.3320	0.2651	34,300	11/04/13
ECAU	Echo Automotive Inc	0.5000	+0.0604	+13.74%	0.5760	0.4400	578,609	11/04/13
PMTYF	Playmates Toys	0.4700	+0.0551	+13.28%	0.4700	0.4600	240,389	11/04/13
WARM	Bibb Corp	0.3900	+0.0400	+11.43%	0.3985	0.3200	62,548	11/04/13
TRER	Texas Rare Earth Resources Corp	0.4800	+0.0475	+10.98%	0.4900	0.4000	88,700	11/04/13
EBODF	Renewable Energy Trade Board Corp.	2.4900	+0.2400	+10.67%	2.5000	2.2000	4,801	11/04/13
OSGIQ	Overseas Shipholding Group	4.3700	+0.4100	+10.35%	4.4600	3.9000	270,756	11/04/13
GBRRF	Gabriel Resources Lt	0.8800	+0.0795	+9.93%	0.8800	0.8500	38,240	11/04/13
KPLUY	K Plus S Ag ADR	14.2000	+1.2700	+9.82%	14.3300	13.8000	11,834	11/04/13
IFNY	Infinity Energy Res	2.5900	+0.2300	+9.75%	2.6000	2.3100	20,850	11/04/13
TKOI	Telkonet Inc	0.2510	+0.0210	+9.13%	0.2600	0.2250	147,053	11/04/13
SPDL	Spindle Inc	2.4000	+0.2000	+9.09%	4.0000	2.1400	169,299	11/04/13
ADMP	Adamis Pharmaceuticl	0.3650	+0.0300	+8.96%	0.3750	0.3300	181,042	11/04/13
CHSO	China Shouguan	0.4900	+0.0400	+8.89%	0.5000	0.4500	47,000	11/04/13
LRUSF	Lorus Therapeutics Inc.	0.7344	+0.0594	+8.80%	0.8407	0.7344	32,779	11/04/13
PRTX	Protalex Inc	8.7500	+0.7000	+8.70%	8.7500	8.0500	2,300	11/04/13
GRLT	Grillit Inc.	1.2600	+0.1000	+8.62%	1.3400	1.1300	28,606	11/04/13
PNLYY	Postnl N.V. Ads	5.7000	+0.4500	+8.57%	5.8600	5.6100	11,041	11/04/13
FPLSF	5N Plus Inc	2.8020	+0.2105	+8.12%	2.8300	2.8006	6,900	11/04/13
DBRM	Daybreak Oil & Gas	0.4000	+0.0300	+8.11%	0.4200	0.3500	138,880	11/04/13
PLSB	Darlington Mines Ltd	0.7350	+0.0550	+8.09%	0.7350	0.6750	60,877	11/04/13
LSCG	Lighting Science Grp	0.5600	+0.0400	+7.69%	0.8200	0.5100	157,724	11/04/13
PVCT	Provectus Pharma	0.8200	+0.0570	+7.47%	0.8360	0.7620	341,134	11/04/13
TALN	Talon International	0.4190	+0.0290	+7.44%	0.4699	0.3650	149,950	11/04/13
EVTCY	Evotec Ag Ads	12.7200	+0.8800	+7.43%	12.7200	12.5000	22,634	11/04/13
DULMF	Duluth Metals Ltd	0.9929	+0.0680	+7.35%	1.0024	0.9830	23,200	11/04/13
FTLF	Fitlife Brands Inc.	2.0900	+0.1400	+7.18%	2.0900	1.9100	5,450	17:20
TRUU	True Drinks Holdings Inc.	0.4499	+0.0299	+7.12%	0.5250	0.3705	59,380	11/04/13
AMAVF	Arcam Ab Ord	146.7400	+9.7050	+7.08%	147.4300	142.8600	13,707	11/04/13
STVF	Stevia First Corp	0.4600	+0.0300	+6.98%	0.4750	0.4300	180,129	11/04/13
XPLT	Xpel Technologies	1.4000	+0.0900	+6.87%	1.7000	1.3990	46,236	11/04/13
UURAF	Ucore Rare Metals	0.2699	+0.0173	+6.85%	0.2699	0.2500	79,564	11/04/13
DNGDF	Dynacor Gold Mines Inc.	1.4356	+0.0916	+6.82%	1.4356	1.3740	12,700	11/04/13
MUEL	Paul Mueller Company	32.0000	+2.0000	+6.67%	32.0000	31.0000	3,800	11/04/13
CLVLY	Clinuvel Pharm ADR	1.5460	+0.0960	+6.62%	1.5600	1.5460	13,353	11/04/13
SOTK	Sono-Tek Corp	0.9800	+0.0600	+6.52%	0.9900	0.9500	16,943	11/04/13
PBSV	Pharma Bio Serv Inc	1.6400	+0.1000	+6.49%	1.6400	1.5400	7,000	11/04/13
OSHWQ	Orchard Supply Hardware Stores	0.3300	+0.0200	+6.45%	0.3300	0.2900	73,982	11/04/13
KEOSF	Kelso Technologies I	2.6100	+0.1571	+6.40%	2.6389	2.5500	28,455	11/04/13
IORG	Intreorg Systems Inc	0.5000	+0.0300	+6.38%	0.5100	0.4000	71,775	11/04/13
CBNR	Cubic Energy Inc	0.3400	+0.0200	+6.25%	0.3400	0.3100	52,900	11/04/13
RSSS	Derycz Scientific	1.9000	+0.1100	+6.15%	1.9000	1.7000	48,274	11/04/13
LVWD	Liveworld Inc.	0.2650	+0.0150	+6.00%	0.2650	0.2500	44,597	11/04/13
MNKDW	Mannkind Corporation	1.9600	+0.1100	+5.95%	2.0000	1.8500	82,500	11/04/13
ZNNMF	Zenn Motor Company	0.9706	+0.0543	+5.93%	1.0200	0.9277	24,667	11/04/13
TSYHY	Travelsky Tech Sp H	9.0000	+0.5000	+5.88%	9.0000	8.9500	2,687	11/04/13
SDDFF	Siderar Sa Cl A Ord	0.3140	+0.0170	+5.72%	0.3180	0.3140	500,000	11/04/13
FRMC	Formcap Cp Cmn	0.2800	+0.0150	+5.66%	0.3000	0.2700	441,457	11/04/13
CBEH	China Integrated Energy Inc	0.5700	+0.0300	+5.56%	0.6000	0.4331	59,424	11/04/13
ECPCY	Estacio Particip ADR	8.2100	+0.4300	+5.53%	8.2700	8.0000	7,631	11/04/13
SXCL	Steel Excel Inc	28.9000	+1.5000	+5.47%	28.9000	27.4000	11,641	11/04/13
DTRK	Datatrak Intl Inc	6.8000	+0.3500	+5.43%	6.8500	6.6000	1,499	11/04/13
QWTR	Quest Water Global	0.3900	+0.0200	+5.41%	0.3950	0.3700	52,373	11/04/13
NGPHF	Northern Graphite Co	0.7400	+0.0380	+5.41%	0.7450	0.7165	16,635	11/04/13
OOIL	Originoil Inc.	0.2950	+0.0150	+5.36%	0.2950	0.2600	257,489	11/04/13
RTRAF	Romarco Min Inc New	0.3562	+0.0181	+5.35%	0.3677	0.3410	115,631	11/04/13
CASDY	China Natl Matls ADR	4.5400	+0.2200	+5.09%	4.5400	4.5200	2,411	11/04/13
MNGGF	Mongolia Growth Grou	2.7100	+0.1300	+5.04%	2.7100	2.5000	6,300	11/04/13
ISCHY	Israel Chemicals Lim	8.5600	+0.4000	+4.90%	8.5600	8.4500	102,879	11/04/13
BRFH	Barfresh Food Group	0.4000	+0.0186	+4.88%	0.4200	0.3700	116,700	11/04/13
ESOFF	Alpha Minerals Inc.	5.4900	+0.2500	+4.77%	5.4900	5.3400	4,650	11/04/13
SAPMY	Saipem Spa	12.3700	+0.5600	+4.74%	12.4200	12.3000	3,432	11/04/13
FCUUF	Fission Uranium	1.0500	+0.0474	+4.73%	1.0500	1.0110	97,623	11/04/13
LFRGY	Lafarge Ads	18.0000	+0.8000	+4.65%	18.0000	17.6340	7,202	11/04/13
IWSY	Imageware Sys Inc	2.0600	+0.0900	+4.57%	2.1200	2.0300	343,312	11/04/13
CRMLF	Clear Media Limited	0.8050	+0.0350	+4.55%	0.8050	0.8050	30,000	11/04/13
SWRL	Healthy Fast Food	1.1500	+0.0500	+4.55%	1.2200	1.1400	30,286	11/04/13
NOVC	Novation Cos. Inc	0.3700	+0.0160	+4.52%	0.3720	0.3500	34,697	11/04/13
STVS	Nova Lifestyle Inc	4.1800	+0.1800	+4.50%	4.1800	4.1000	24,099	11/04/13
OEDV	Osage Exploration And Development Inc.	1.4520	+0.0620	+4.46%	1.5100	1.4080	61,166	11/04/13
SOPW	Solar Power Inc.	0.2820	+0.0120	+4.44%	0.2835	0.2710	310,424	11/04/13
NKRKY	Nokian Tyres Oyj	25.7600	+1.0900	+4.42%	25.7800	25.3100	72,725	11/04/13
MIICF	Millicom International Cellular S.A.	93.6500	+3.9300	+4.38%	94.5000	93.3300	9,617	11/04/13
TORXF	Gleichen Res Ltd	1.0700	+0.0433	+4.22%	1.0700	1.0500	16,600	11/04/13
SMIVY	Sm Invts Corp /S ADR	10.0000	+0.3900	+4.06%	10.0000	9.9900	2,205	11/04/13
DNBHF	Dnb Nor Asa Ord Shs	18.4300	+0.7100	+4.01%	18.4300	17.7600	11,100	11/04/13
EBKDY	Erste Group Bk ADR	18.2100	+0.7000	+4.00%	18.2100	18.2100	1,372	11/04/13
DNAP	Dna Precious Metals	0.5200	+0.0200	+4.00%	0.5900	0.4900	316,907	11/04/13
ADRZF	Andritz Ag Graz	62.7071	+2.4071	+3.99%	62.7071	62.0000	1,021	11/04/13
CANFY	Can-Fite Biopharma	5.8000	+0.2200	+3.94%	5.8800	5.8000	7,294	11/04/13
WFSTF	Western Forest Products Inc.	1.5179	+0.0573	+3.92%	1.5179	1.4800	342,500	11/04/13
ABHD	Abtech Holdings Inc	0.5300	+0.0200	+3.92%	0.5350	0.5010	55,909	11/04/13
FSNF	Fresno First Bk [Ca]	10.6500	+0.4000	+3.90%	10.6500	10.5000	8,574	11/04/13
GANS	Gainsco Inc	8.3500	+0.3100	+3.86%	8.5000	8.0300	1,879	11/04/13
ETRXF	Etrion Corp	0.6023	+0.0223	+3.84%	0.6025	0.5990	88,337	11/04/13
FEEDQ	Agfeed Industries	0.2800	+0.0100	+3.70%	0.2900	0.2500	570,264	11/04/13
CIBN	Community Investors Bancorp Inc	7.0000	+0.2500	+3.70%	7.0000	7.0000	2,000	11/04/13
KMKGF	Kaminak Gold Corp	0.6193	+0.0220	+3.68%	0.6193	0.5735	16,850	11/04/13
NCMGY	Newcrest Mining Ltd	9.5020	+0.3320	+3.62%	9.5300	9.4300	61,137	11/04/13
SGSVF	Sabina G & S	0.8399	+0.0291	+3.59%	0.8399	0.8016	18,468	11/04/13
LVCLY	Living Cell Tech ADR	0.8800	+0.0300	+3.53%	0.8800	0.8292	27,700	11/04/13
FSUMF	Fortescue Metal Grp	5.0000	+0.1700	+3.52%	5.0500	5.0000	9,560	11/04/13
BCBAY	Barclays Bk ADR	9,575.0000	-200.0000	-2.05%	9,575.0000	9,575.0000	4	11/04/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP