$GTLS Chart Industries (GTLS) 100.73 -6.74 (-6.27%
Post# of 94146
Posted On: 11/03/2013 2:03:22 PM
$GTLS
Chart Industries (GTLS)
100.73 -6.74 (-6.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 106.46 108.62 99.99 100.73 -6.74 -6.27% 2,533,800
10/31/13 115.00 115.53 106.17 107.47 -13.10 -10.87% 2,281,200
10/30/13 122.51 123.70 120.12 120.57 -0.93 -0.77% 553,100
10/29/13 125.34 126.59 120.13 121.50 -4.15 -3.30% 634,000
10/28/13 127.00 127.62 124.76 125.65 -0.99 -0.78% 195,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 127.62 on 10/28/13 99.99 on 11/01/13 -20.46% since 10/25/13
1-Month 130.85 on 10/04/13 99.99 on 11/01/13 -21.14% since 10/01/13
3-Month 130.85 on 10/04/13 99.99 on 11/01/13 -12.39% since 08/01/13
6-Month 130.85 on 10/04/13 83.11 on 05/02/13 +20.90% since 05/01/13
12-Month 130.85 on 10/04/13 55.89 on 11/15/12 +53.83% since 11/01/12
Year to Date 130.85 on 10/04/13 61.87 on 01/22/13 +51.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.07% 5 times +0.74%
1-Month 3 times -23.02% 6 times +0.74%
3-Month 9 times -23.02% 5 times +0.74%
6-Month 25 times -23.02% 1 time +21.20%
12-Month 40 times -23.02% 9 times +80.23%
Year to Date 38 times -23.02% 7 times +62.81%
Chart Industries (GTLS)
100.73 -6.74 (-6.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 106.46 108.62 99.99 100.73 -6.74 -6.27% 2,533,800
10/31/13 115.00 115.53 106.17 107.47 -13.10 -10.87% 2,281,200
10/30/13 122.51 123.70 120.12 120.57 -0.93 -0.77% 553,100
10/29/13 125.34 126.59 120.13 121.50 -4.15 -3.30% 634,000
10/28/13 127.00 127.62 124.76 125.65 -0.99 -0.78% 195,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 127.62 on 10/28/13 99.99 on 11/01/13 -20.46% since 10/25/13
1-Month 130.85 on 10/04/13 99.99 on 11/01/13 -21.14% since 10/01/13
3-Month 130.85 on 10/04/13 99.99 on 11/01/13 -12.39% since 08/01/13
6-Month 130.85 on 10/04/13 83.11 on 05/02/13 +20.90% since 05/01/13
12-Month 130.85 on 10/04/13 55.89 on 11/15/12 +53.83% since 11/01/12
Year to Date 130.85 on 10/04/13 61.87 on 01/22/13 +51.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.07% 5 times +0.74%
1-Month 3 times -23.02% 6 times +0.74%
3-Month 9 times -23.02% 5 times +0.74%
6-Month 25 times -23.02% 1 time +21.20%
12-Month 40 times -23.02% 9 times +80.23%
Year to Date 38 times -23.02% 7 times +62.81%
(0)
(0)Scroll down for more posts ▼