$LQDT Liquidity Services (LQDT) 26.60 +0.49 (+1.88
Post# of 94145
Posted On: 11/03/2013 1:57:47 PM
$LQDT
Liquidity Services (LQDT)
26.60 +0.49 (+1.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 26.08 26.74 25.82 26.60 +0.49 +1.88% 426,100
10/31/13 25.65 26.34 25.10 26.11 +0.36 +1.40% 708,500
10/30/13 26.79 27.20 25.65 25.75 -0.96 -3.59% 590,700
10/29/13 26.77 26.99 26.55 26.71 -0.06 -0.22% 367,800
10/28/13 25.90 26.83 25.59 26.77 +0.95 +3.68% 609,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.20 on 10/30/13 25.10 on 10/31/13 +3.02% since 10/25/13
1-Month 32.97 on 10/04/13 24.77 on 10/23/13 -18.15% since 10/01/13
3-Month 38.31 on 09/12/13 24.77 on 10/23/13 -8.43% since 08/01/13
6-Month 40.90 on 05/31/13 24.77 on 10/23/13 -18.23% since 05/01/13
12-Month 44.40 on 01/11/13 24.77 on 10/23/13 -36.47% since 11/01/12
Year to Date 44.40 on 01/11/13 24.77 on 10/23/13 -34.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.21% 2 times +5.98%
1-Month 2 times -19.32% 11 times +7.39%
3-Month 10 times -30.57% 10 times +7.39%
6-Month 12 times -34.96% 15 times +7.39%
12-Month 4 times -40.09% 21 times +7.39%
Year to Date 5 times -40.09% 16 times +7.39%
Liquidity Services (LQDT)
26.60 +0.49 (+1.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 26.08 26.74 25.82 26.60 +0.49 +1.88% 426,100
10/31/13 25.65 26.34 25.10 26.11 +0.36 +1.40% 708,500
10/30/13 26.79 27.20 25.65 25.75 -0.96 -3.59% 590,700
10/29/13 26.77 26.99 26.55 26.71 -0.06 -0.22% 367,800
10/28/13 25.90 26.83 25.59 26.77 +0.95 +3.68% 609,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.20 on 10/30/13 25.10 on 10/31/13 +3.02% since 10/25/13
1-Month 32.97 on 10/04/13 24.77 on 10/23/13 -18.15% since 10/01/13
3-Month 38.31 on 09/12/13 24.77 on 10/23/13 -8.43% since 08/01/13
6-Month 40.90 on 05/31/13 24.77 on 10/23/13 -18.23% since 05/01/13
12-Month 44.40 on 01/11/13 24.77 on 10/23/13 -36.47% since 11/01/12
Year to Date 44.40 on 01/11/13 24.77 on 10/23/13 -34.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.21% 2 times +5.98%
1-Month 2 times -19.32% 11 times +7.39%
3-Month 10 times -30.57% 10 times +7.39%
6-Month 12 times -34.96% 15 times +7.39%
12-Month 4 times -40.09% 21 times +7.39%
Year to Date 5 times -40.09% 16 times +7.39%
(0)
(0)Scroll down for more posts ▼