$FOSL Fossil (FOSL) 128.66 +1.72 (+1.35%) Past 5
Post# of 102233
Posted On: 11/03/2013 1:33:47 PM
$FOSL
Fossil (FOSL)
128.66 +1.72 (+1.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 126.92 128.77 126.38 128.66 +1.72 +1.35% 1,024,000
10/31/13 126.90 128.47 125.57 126.94 -0.30 -0.24% 683,700
10/30/13 128.00 128.91 126.82 127.24 -0.57 -0.45% 691,300
10/29/13 125.70 127.83 125.36 127.81 +2.08 +1.65% 441,900
10/28/13 126.37 126.37 124.72 125.73 -0.52 -0.41% 458,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 128.91 on 10/30/13 124.72 on 10/28/13 +1.91% since 10/25/13
1-Month 128.91 on 10/30/13 113.14 on 10/09/13 +9.71% since 10/01/13
3-Month 129.25 on 08/06/13 107.11 on 08/05/13 +12.77% since 08/01/13
6-Month 129.25 on 08/06/13 95.07 on 05/02/13 +35.49% since 05/01/13
12-Month 129.25 on 08/06/13 78.75 on 11/13/12 +37.05% since 11/01/12
Year to Date 129.25 on 08/06/13 89.50 on 04/05/13 +38.20% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 1 time +3.16%
1-Month 12 times -0.19% 4 times +13.72%
3-Month 2 times -0.46% 2 times +20.12%
6-Month 13 times -0.46% 1 time +35.33%
12-Month 15 times -0.46% 6 times +63.38%
Year to Date 15 times -0.46% 4 times +43.75%
Fossil (FOSL)
128.66 +1.72 (+1.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 126.92 128.77 126.38 128.66 +1.72 +1.35% 1,024,000
10/31/13 126.90 128.47 125.57 126.94 -0.30 -0.24% 683,700
10/30/13 128.00 128.91 126.82 127.24 -0.57 -0.45% 691,300
10/29/13 125.70 127.83 125.36 127.81 +2.08 +1.65% 441,900
10/28/13 126.37 126.37 124.72 125.73 -0.52 -0.41% 458,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 128.91 on 10/30/13 124.72 on 10/28/13 +1.91% since 10/25/13
1-Month 128.91 on 10/30/13 113.14 on 10/09/13 +9.71% since 10/01/13
3-Month 129.25 on 08/06/13 107.11 on 08/05/13 +12.77% since 08/01/13
6-Month 129.25 on 08/06/13 95.07 on 05/02/13 +35.49% since 05/01/13
12-Month 129.25 on 08/06/13 78.75 on 11/13/12 +37.05% since 11/01/12
Year to Date 129.25 on 08/06/13 89.50 on 04/05/13 +38.20% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 1 time +3.16%
1-Month 12 times -0.19% 4 times +13.72%
3-Month 2 times -0.46% 2 times +20.12%
6-Month 13 times -0.46% 1 time +35.33%
12-Month 15 times -0.46% 6 times +63.38%
Year to Date 15 times -0.46% 4 times +43.75%
(0)
(0)Scroll down for more posts ▼