$MSFT Microsoft Corp. (MSFT) 35.53 +0.13 (+0.37%)

$MSFT
Microsoft Corp. (MSFT)
35.53 +0.13 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 35.67 35.69 35.39 35.53 +0.13 +0.37% 40,268,602
10/31/13 35.64 35.69 35.34 35.40 -0.14 -0.39% 41,689,500
10/30/13 35.53 35.79 35.43 35.54 +0.02 +0.06% 37,002,000
10/29/13 35.63 35.72 35.26 35.52 -0.05 -0.14% 31,702,600
10/28/13 35.61 35.73 35.27 35.57 -0.16 -0.45% 38,383,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.79 on 10/30/13     35.26 on 10/29/13     -0.56% since 10/25/13    
1-Month 36.29 on 10/25/13     32.80 on 10/08/13     +5.81% since 10/01/13    
3-Month 36.29 on 10/25/13     30.84 on 08/15/13     +12.19% since 08/01/13    
6-Month 36.43 on 07/16/13     30.84 on 08/15/13     +8.59% since 05/01/13    
12-Month 36.43 on 07/16/13     26.26 on 12/05/12     +20.40% since 11/01/12    
Year to Date 36.43 on 07/16/13     26.28 on 01/11/13     +33.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.73% 2 times +0.77%
1-Month 8 times -2.09% 3 times +8.32%
3-Month 8 times -2.09% 4 times +15.21%
6-Month 13 times -2.47% 4 times +15.21%
12-Month 20 times -2.47% 10 times +35.30%
Year to Date 28 times -2.47% 6 times +35.20%