$CSCO Cisco Systems (CSCO) 22.57 +0.01 (+0.04%) P
Post# of 5325
Posted On: 11/03/2013 1:28:58 PM
$CSCO
Cisco Systems (CSCO)
22.57 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 22.67 22.68 22.40 22.57 +0.01 +0.04% 33,331,199
10/31/13 22.64 22.71 22.44 22.56 -0.14 -0.62% 34,498,902
10/30/13 22.87 22.94 22.66 22.70 -0.13 -0.57% 30,467,799
10/29/13 22.66 22.93 22.56 22.83 +0.28 +1.24% 30,080,600
10/28/13 22.40 22.55 22.31 22.55 +0.10 +0.45% 24,072,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.94 on 10/30/13 22.31 on 10/28/13 +0.53% since 10/25/13
1-Month 23.42 on 10/15/13 22.10 on 10/24/13 -2.88% since 10/01/13
3-Month 26.49 on 08/07/13 22.10 on 10/24/13 -12.82% since 08/01/13
6-Month 26.49 on 08/07/13 20.29 on 05/07/13 +10.75% since 05/01/13
12-Month 26.49 on 08/07/13 16.68 on 11/09/12 +28.97% since 11/01/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +14.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.61% 1 time +1.17%
1-Month 3 times -3.63% 8 times +2.13%
3-Month 4 times -14.80% 22 times +2.13%
6-Month 23 times -14.80% 2 times +11.24%
12-Month 55 times -14.80% 5 times +35.31%
Year to Date 35 times -14.80% 3 times +12.96%
Cisco Systems (CSCO)
22.57 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 22.67 22.68 22.40 22.57 +0.01 +0.04% 33,331,199
10/31/13 22.64 22.71 22.44 22.56 -0.14 -0.62% 34,498,902
10/30/13 22.87 22.94 22.66 22.70 -0.13 -0.57% 30,467,799
10/29/13 22.66 22.93 22.56 22.83 +0.28 +1.24% 30,080,600
10/28/13 22.40 22.55 22.31 22.55 +0.10 +0.45% 24,072,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.94 on 10/30/13 22.31 on 10/28/13 +0.53% since 10/25/13
1-Month 23.42 on 10/15/13 22.10 on 10/24/13 -2.88% since 10/01/13
3-Month 26.49 on 08/07/13 22.10 on 10/24/13 -12.82% since 08/01/13
6-Month 26.49 on 08/07/13 20.29 on 05/07/13 +10.75% since 05/01/13
12-Month 26.49 on 08/07/13 16.68 on 11/09/12 +28.97% since 11/01/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +14.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.61% 1 time +1.17%
1-Month 3 times -3.63% 8 times +2.13%
3-Month 4 times -14.80% 22 times +2.13%
6-Month 23 times -14.80% 2 times +11.24%
12-Month 55 times -14.80% 5 times +35.31%
Year to Date 35 times -14.80% 3 times +12.96%
(0)
(0)Scroll down for more posts ▼