$BBRY Blackberry Limited (BBRY) 7.77 -0.16 (-2.02%

$BBRY
Blackberry Limited (BBRY)
7.77 -0.16 (-2.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 8.00 8.04 7.37 7.77 -0.16 -2.02% 32,731,799
10/31/13 8.17 8.23 7.91 7.93 -0.21 -2.58% 12,495,700
10/30/13 8.43 8.43 8.13 8.14 -0.17 -2.05% 12,444,400
10/29/13 8.20 8.44 8.20 8.31 +0.11 +1.34% 15,280,199
10/28/13 8.24 8.30 8.16 8.20 -0.03 -0.36% 6,878,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.44 on 10/29/13     7.37 on 11/01/13     -5.59% since 10/25/13    
1-Month 8.45 on 10/17/13     7.37 on 11/01/13     -1.89% since 10/01/13    
3-Month 12.18 on 08/13/13     7.37 on 11/01/13     -11.30% since 08/01/13    
6-Month 16.16 on 05/13/13     7.37 on 11/01/13     -50.82% since 05/01/13    
12-Month 18.32 on 01/24/13     7.37 on 11/01/13     -10.69% since 11/01/12    
Year to Date 18.32 on 01/24/13     7.37 on 11/01/13     -34.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.94% 4 times +5.43%
1-Month 6 times -8.05% 2 times +5.43%
3-Month 6 times -36.21% 6 times +5.43%
6-Month 3 times -51.92% 27 times +5.43%
12-Month 19 times -57.59% 8 times +5.43%
Year to Date 8 times -57.59% 20 times +5.43%