$NDLS Noodles Company (NDLS) 43.92 +0.13 (+0.30%)

$NDLS
Noodles & Company (NDLS)
43.92 +0.13 (+0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 43.75 44.24 43.10 43.92 +0.13 +0.30% 108,600
10/31/13 44.55 44.55 42.86 43.79 +0.13 +0.30% 218,800
10/30/13 45.40 45.40 43.58 43.66 -1.59 -3.51% 271,500
10/29/13 44.85 45.34 44.57 45.25 +0.65 +1.46% 154,100
10/28/13 45.41 45.46 44.39 44.60 -0.91 -2.00% 209,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.46 on 10/28/13     42.86 on 10/31/13     -3.49% since 10/25/13    
1-Month 49.75 on 10/15/13     42.02 on 10/08/13     +2.21% since 10/01/13    
3-Month 49.75 on 10/15/13     38.90 on 08/13/13     -0.86% since 08/01/13    
6-Month 51.97 on 07/02/13     32.00 on 06/28/13     +19.51% since 06/28/13    
12-Month 51.97 on 07/02/13     32.00 on 06/28/13     +19.51% since 06/28/13    
Year to Date 51.97 on 07/02/13     32.00 on 06/28/13     +19.51% since 06/28/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.39% 3 times +2.47%
1-Month 7 times -11.72% 2 times +4.52%
3-Month 4 times -11.72% 6 times +12.90%
6-Month 3 times -15.49% 1 time +37.25%
12-Month 3 times -15.49% 1 time +37.25%
Year to Date 3 times -15.49% 1 time +37.25%