$OWW Orbitz Worldwide (OWW) 9.18 -0.06 (-0.65%) P
Post# of 17811
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Orbitz Worldwide (OWW)
9.18 -0.06 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 9.18 9.22 8.87 9.18 -0.06 -0.65% 990,300
10/31/13 8.61 9.33 8.61 9.24 +0.67 +7.82% 1,344,800
10/30/13 8.74 8.80 8.51 8.57 -0.17 -1.95% 388,600
10/29/13 8.47 8.76 8.45 8.74 +0.30 +3.55% 1,493,800
10/28/13 8.66 8.74 8.44 8.44 -0.23 -2.65% 415,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.33 on 10/31/13 8.44 on 10/28/13 +5.88% since 10/25/13
1-Month 9.86 on 10/02/13 8.38 on 10/09/13 -6.23% since 10/01/13
3-Month 13.26 on 08/08/13 8.38 on 10/09/13 -1.82% since 08/01/13
6-Month 13.26 on 08/08/13 5.86 on 05/02/13 +55.07% since 05/01/13
12-Month 13.26 on 08/08/13 2.08 on 11/20/12 +271.66% since 11/01/12
Year to Date 13.26 on 08/08/13 2.60 on 01/16/13 +237.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.61% 1 time +8.77%
1-Month 1 time -6.90% 5 times +9.55%
3-Month 3 times -30.77% 4 times +9.55%
6-Month 20 times -30.77% 1 time +56.66%
12-Month 46 times -30.77% 6 times +341.35%
Year to Date 43 times -30.77% 3 times +253.08%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)