$UNXL Uni-Pixel (UNXL) 15.85 -0.60 (-3.65%) Past
Post# of 9961
Posted On: 11/03/2013 1:41:30 AM
$UNXL
Uni-Pixel (UNXL)
15.85 -0.60 (-3.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 16.41 16.63 15.84 15.85 -0.60 -3.65% 367,800
10/31/13 15.42 16.73 15.35 16.45 +0.92 +5.92% 588,800
10/30/13 16.52 16.52 15.48 15.53 -0.60 -3.72% 750,200
10/29/13 16.81 16.96 16.01 16.13 -0.54 -3.24% 750,400
10/28/13 17.54 17.79 16.49 16.67 -0.93 -5.28% 822,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.79 on 10/28/13 15.35 on 10/31/13 -9.94% since 10/25/13
1-Month 20.83 on 10/02/13 15.35 on 10/31/13 -15.78% since 10/01/13
3-Month 20.83 on 10/02/13 14.01 on 08/02/13 +16.03% since 08/01/13
6-Month 37.44 on 05/17/13 11.39 on 06/21/13 -52.29% since 05/01/13
12-Month 41.42 on 04/17/13 6.37 on 11/13/12 +132.06% since 11/01/12
Year to Date 41.42 on 04/17/13 11.39 on 06/21/13 +15.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.91% 4 times +3.26%
1-Month 1 time -23.91% 7 times +3.26%
3-Month 12 times -23.91% 1 time +13.13%
6-Month 6 times -57.67% 13 times +39.16%
12-Month 30 times -61.73% 6 times +148.82%
Year to Date 16 times -61.73% 5 times +39.16%
Uni-Pixel (UNXL)
15.85 -0.60 (-3.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 16.41 16.63 15.84 15.85 -0.60 -3.65% 367,800
10/31/13 15.42 16.73 15.35 16.45 +0.92 +5.92% 588,800
10/30/13 16.52 16.52 15.48 15.53 -0.60 -3.72% 750,200
10/29/13 16.81 16.96 16.01 16.13 -0.54 -3.24% 750,400
10/28/13 17.54 17.79 16.49 16.67 -0.93 -5.28% 822,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.79 on 10/28/13 15.35 on 10/31/13 -9.94% since 10/25/13
1-Month 20.83 on 10/02/13 15.35 on 10/31/13 -15.78% since 10/01/13
3-Month 20.83 on 10/02/13 14.01 on 08/02/13 +16.03% since 08/01/13
6-Month 37.44 on 05/17/13 11.39 on 06/21/13 -52.29% since 05/01/13
12-Month 41.42 on 04/17/13 6.37 on 11/13/12 +132.06% since 11/01/12
Year to Date 41.42 on 04/17/13 11.39 on 06/21/13 +15.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.91% 4 times +3.26%
1-Month 1 time -23.91% 7 times +3.26%
3-Month 12 times -23.91% 1 time +13.13%
6-Month 6 times -57.67% 13 times +39.16%
12-Month 30 times -61.73% 6 times +148.82%
Year to Date 16 times -61.73% 5 times +39.16%
(0)
(0)Scroll down for more posts ▼