$KOG Kodiak Oil (KOG) 12.38 -0.59 (-4.55%) Past 5

$KOG
Kodiak Oil (KOG)
12.38 -0.59 (-4.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 12.90 12.90 11.92 12.38 -0.59 -4.55% 16,585,100
10/31/13 13.02 13.22 12.71 12.97 -0.10 -0.77% 5,468,900
10/30/13 13.41 13.52 12.80 13.07 -0.28 -2.10% 6,604,600
10/29/13 13.17 13.41 12.95 13.35 +0.26 +1.99% 4,006,300
10/28/13 13.31 13.45 13.03 13.09 -0.24 -1.80% 4,598,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.52 on 10/30/13     11.92 on 11/01/13     -7.13% since 10/25/13    
1-Month 14.11 on 10/22/13     11.57 on 10/09/13     -1.51% since 10/01/13    
3-Month 14.11 on 10/22/13     9.26 on 08/15/13     +25.56% since 08/01/13    
6-Month 14.11 on 10/22/13     7.32 on 05/02/13     +62.89% since 05/01/13    
12-Month 14.11 on 10/22/13     7.27 on 04/22/13     +35.15% since 11/01/12    
Year to Date 14.11 on 10/22/13     7.27 on 04/22/13     +39.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.43% 5 times +3.86%
1-Month 8 times -12.26% 3 times +7.00%
3-Month 23 times -12.26% 6 times +33.69%
6-Month 43 times -12.26% 1 time +69.13%
12-Month 31 times -12.26% 13 times +70.29%
Year to Date 31 times -12.26% 12 times +70.29%