$USD Ultra Semiconductors Proshares (USD) 47.65 -0
Post# of 94144
Posted On: 11/03/2013 1:27:32 AM
$USD
Ultra Semiconductors Proshares (USD)
47.65 -0.25 (-0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 48.13 48.13 47.65 47.65 -0.25 -0.52% 2,900
10/31/13 46.55 48.28 46.55 47.90 +0.85 +1.81% 17,100
10/30/13 47.91 47.91 46.88 47.05 -0.56 -1.18% 1,500
10/29/13 46.59 47.61 46.59 47.61 +1.55 +3.37% 10,100
10/28/13 46.00 46.14 45.91 46.06 +0.63 +1.39% 3,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.28 on 10/31/13 45.91 on 10/28/13 +4.89% since 10/25/13
1-Month 48.28 on 10/31/13 42.70 on 10/09/13 +7.10% since 10/01/13
3-Month 48.28 on 10/31/13 38.61 on 08/27/13 +9.09% since 08/01/13
6-Month 48.28 on 10/31/13 38.61 on 08/27/13 +23.64% since 05/01/13
12-Month 48.28 on 10/31/13 25.40 on 11/16/12 +56.85% since 11/01/12
Year to Date 48.28 on 10/31/13 31.42 on 01/08/13 +57.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.30% 1 time +3.79%
1-Month 11 times -1.30% 6 times +11.59%
3-Month 13 times -1.30% 8 times +23.41%
6-Month 22 times -1.30% 2 times +23.41%
12-Month 46 times -1.30% 9 times +87.60%
Year to Date 42 times -1.30% 2 times +51.66%
Ultra Semiconductors Proshares (USD)
47.65 -0.25 (-0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 48.13 48.13 47.65 47.65 -0.25 -0.52% 2,900
10/31/13 46.55 48.28 46.55 47.90 +0.85 +1.81% 17,100
10/30/13 47.91 47.91 46.88 47.05 -0.56 -1.18% 1,500
10/29/13 46.59 47.61 46.59 47.61 +1.55 +3.37% 10,100
10/28/13 46.00 46.14 45.91 46.06 +0.63 +1.39% 3,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.28 on 10/31/13 45.91 on 10/28/13 +4.89% since 10/25/13
1-Month 48.28 on 10/31/13 42.70 on 10/09/13 +7.10% since 10/01/13
3-Month 48.28 on 10/31/13 38.61 on 08/27/13 +9.09% since 08/01/13
6-Month 48.28 on 10/31/13 38.61 on 08/27/13 +23.64% since 05/01/13
12-Month 48.28 on 10/31/13 25.40 on 11/16/12 +56.85% since 11/01/12
Year to Date 48.28 on 10/31/13 31.42 on 01/08/13 +57.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.30% 1 time +3.79%
1-Month 11 times -1.30% 6 times +11.59%
3-Month 13 times -1.30% 8 times +23.41%
6-Month 22 times -1.30% 2 times +23.41%
12-Month 46 times -1.30% 9 times +87.60%
Year to Date 42 times -1.30% 2 times +51.66%
(0)
(0)Scroll down for more posts ▼