$GE General Electric Company (GE) 26.54 +0.40 (+1.
Post# of 26665
Posted On: 11/03/2013 1:27:02 AM
$GE
General Electric Company (GE)
26.54 +0.40 (+1.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 26.05 26.64 26.03 26.54 +0.40 +1.53% 55,638,504
10/31/13 26.35 26.44 26.12 26.14 -0.23 -0.87% 42,852,402
10/30/13 26.29 26.48 26.19 26.37 +0.16 +0.61% 39,840,398
10/29/13 26.19 26.30 26.07 26.21 +0.12 +0.46% 38,436,000
10/28/13 25.88 26.16 25.76 26.09 +0.21 +0.81% 31,952,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.64 on 11/01/13 25.76 on 10/28/13 +2.55% since 10/25/13
1-Month 26.64 on 11/01/13 23.50 on 10/09/13 +9.81% since 10/01/13
3-Month 26.64 on 11/01/13 22.92 on 09/03/13 +7.80% since 08/01/13
6-Month 26.64 on 11/01/13 22.15 on 05/02/13 +19.82% since 05/01/13
12-Month 26.64 on 11/01/13 19.87 on 11/16/12 +24.37% since 11/01/12
Year to Date 26.64 on 11/01/13 20.68 on 01/08/13 +26.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 1 time +3.03%
1-Month 7 times -0.38% 5 times +12.94%
3-Month 6 times -0.38% 15 times +15.79%
6-Month 16 times -0.38% 1 time +19.82%
12-Month 25 times -0.38% 9 times +33.57%
Year to Date 23 times -0.38% 4 times +28.34%
General Electric Company (GE)
26.54 +0.40 (+1.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 26.05 26.64 26.03 26.54 +0.40 +1.53% 55,638,504
10/31/13 26.35 26.44 26.12 26.14 -0.23 -0.87% 42,852,402
10/30/13 26.29 26.48 26.19 26.37 +0.16 +0.61% 39,840,398
10/29/13 26.19 26.30 26.07 26.21 +0.12 +0.46% 38,436,000
10/28/13 25.88 26.16 25.76 26.09 +0.21 +0.81% 31,952,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.64 on 11/01/13 25.76 on 10/28/13 +2.55% since 10/25/13
1-Month 26.64 on 11/01/13 23.50 on 10/09/13 +9.81% since 10/01/13
3-Month 26.64 on 11/01/13 22.92 on 09/03/13 +7.80% since 08/01/13
6-Month 26.64 on 11/01/13 22.15 on 05/02/13 +19.82% since 05/01/13
12-Month 26.64 on 11/01/13 19.87 on 11/16/12 +24.37% since 11/01/12
Year to Date 26.64 on 11/01/13 20.68 on 01/08/13 +26.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 1 time +3.03%
1-Month 7 times -0.38% 5 times +12.94%
3-Month 6 times -0.38% 15 times +15.79%
6-Month 16 times -0.38% 1 time +19.82%
12-Month 25 times -0.38% 9 times +33.57%
Year to Date 23 times -0.38% 4 times +28.34%
(0)
(0)