SAGD South American Gold (SAGD) 0.0007 -0.0001 (-1

SAGD
South American Gold (SAGD)
0.0007 -0.0001 (-12.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0008 0.0008 0.0005 0.0007 -0.0001 -12.50% 74,335,695
10/31/13 0.0004 0.0008 0.0004 0.0008 +0.0003 +60.00% 145,944,500
10/30/13 0.0004 0.0005 0.0004 0.0005 unch unch 2,852,800
10/29/13 0.0004 0.0005 0.0004 0.0005 unch unch 1,721,300
10/28/13 0.0005 0.0005 0.0005 0.0005 unch unch 2,920,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 11/01/13     0.0004 on 10/31/13     +40.00% since 10/25/13    
1-Month 0.0010 on 10/15/13     0.0004 on 10/31/13     -12.50% since 10/01/13    
3-Month 0.0013 on 09/03/13     0.0004 on 10/31/13     -36.36% since 08/01/13    
6-Month 0.0025 on 05/02/13     0.0004 on 10/31/13     -69.57% since 05/01/13    
12-Month 0.0062 on 11/08/12     0.0004 on 10/31/13     -83.72% since 11/01/12    
Year to Date 0.0050 on 01/07/13     0.0004 on 10/31/13     -80.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -12.50% 4 times +75.00%
1-Month 3 times -30.00% 14 times +75.00%
3-Month 4 times -46.15% 28 times +75.00%
6-Month 1 time -72.00% 53 times +75.00%
12-Month 3 times -88.71% 57 times +75.00%
Year to Date 2 times -86.00% 53 times +75.00%