MJNA Medical Marijuana I (MJNA) 0.1418 +0.0018 (+1
Post# of 9961
Posted On: 11/02/2013 2:51:15 PM
MJNA
Medical Marijuana I (MJNA)
0.1418 +0.0018 (+1.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.1400 0.1430 0.1379 0.1418 +0.0018 +1.29% 4,587,800
10/31/13 0.1400 0.1460 0.1400 0.1400 -0.0030 -2.10% 3,648,500
10/30/13 0.1401 0.1450 0.1400 0.1430 +0.0009 +0.63% 3,350,800
10/29/13 0.1499 0.1510 0.1400 0.1421 -0.0054 -3.66% 2,935,400
10/28/13 0.1529 0.1549 0.1410 0.1475 -0.0024 -1.60% 6,364,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1549 on 10/28/13 0.1379 on 11/01/13 -5.40% since 10/25/13
1-Month 0.1640 on 10/23/13 0.1337 on 10/18/13 +2.01% since 10/01/13
3-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 +14.08% since 08/01/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -27.47% since 05/01/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +17.19% since 11/01/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +40.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.46% 5 times +2.83%
1-Month 2 times -13.54% 5 times +6.06%
3-Month 4 times -43.39% 6 times +786.25%
6-Month 6 times -43.39% 18 times +786.25%
12-Month 10 times -71.64% 7 times +786.25%
Year to Date 17 times -71.64% 4 times +786.25%
Medical Marijuana I (MJNA)
0.1418 +0.0018 (+1.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.1400 0.1430 0.1379 0.1418 +0.0018 +1.29% 4,587,800
10/31/13 0.1400 0.1460 0.1400 0.1400 -0.0030 -2.10% 3,648,500
10/30/13 0.1401 0.1450 0.1400 0.1430 +0.0009 +0.63% 3,350,800
10/29/13 0.1499 0.1510 0.1400 0.1421 -0.0054 -3.66% 2,935,400
10/28/13 0.1529 0.1549 0.1410 0.1475 -0.0024 -1.60% 6,364,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1549 on 10/28/13 0.1379 on 11/01/13 -5.40% since 10/25/13
1-Month 0.1640 on 10/23/13 0.1337 on 10/18/13 +2.01% since 10/01/13
3-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 +14.08% since 08/01/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -27.47% since 05/01/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +17.19% since 11/01/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +40.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.46% 5 times +2.83%
1-Month 2 times -13.54% 5 times +6.06%
3-Month 4 times -43.39% 6 times +786.25%
6-Month 6 times -43.39% 18 times +786.25%
12-Month 10 times -71.64% 7 times +786.25%
Year to Date 17 times -71.64% 4 times +786.25%
(0)
(0)Scroll down for more posts ▼