AEGY Alternative Energy (AEGY) 0.0007 unch (unch)
Post# of 144433
Posted On: 11/02/2013 2:45:42 PM
AEGY
Alternative Energy (AEGY)
0.0007 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0006 0.0007 0.0006 0.0007 unch unch 17,204,400
10/31/13 0.0007 0.0007 0.0006 0.0007 unch unch 20,729,301
10/30/13 0.0006 0.0007 0.0005 0.0007 +0.0001 +16.67% 10,491,700
10/29/13 0.0005 0.0007 0.0005 0.0006 unch unch 40,790,898
10/28/13 0.0006 0.0007 0.0006 0.0006 -0.0001 -14.29% 66,106,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 11/01/13 0.0005 on 10/30/13 unch since 10/25/13
1-Month 0.0009 on 10/02/13 0.0005 on 10/30/13 -12.50% since 10/01/13
3-Month 0.0027 on 08/02/13 0.0005 on 10/30/13 -68.18% since 08/01/13
6-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +250.00% since 05/01/13
12-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +75.00% since 11/01/12
Year to Date 0.0175 on 05/22/13 0.0002 on 05/08/13 -30.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 3 times +40.00%
1-Month 1 time -22.22% 12 times +40.00%
3-Month 1 time -74.07% 25 times +40.00%
6-Month 10 times -96.00% 4 times +250.00%
12-Month 17 times -96.00% 13 times +250.00%
Year to Date 6 times -96.00% 13 times +250.00%
Alternative Energy (AEGY)
0.0007 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0006 0.0007 0.0006 0.0007 unch unch 17,204,400
10/31/13 0.0007 0.0007 0.0006 0.0007 unch unch 20,729,301
10/30/13 0.0006 0.0007 0.0005 0.0007 +0.0001 +16.67% 10,491,700
10/29/13 0.0005 0.0007 0.0005 0.0006 unch unch 40,790,898
10/28/13 0.0006 0.0007 0.0006 0.0006 -0.0001 -14.29% 66,106,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 11/01/13 0.0005 on 10/30/13 unch since 10/25/13
1-Month 0.0009 on 10/02/13 0.0005 on 10/30/13 -12.50% since 10/01/13
3-Month 0.0027 on 08/02/13 0.0005 on 10/30/13 -68.18% since 08/01/13
6-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +250.00% since 05/01/13
12-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +75.00% since 11/01/12
Year to Date 0.0175 on 05/22/13 0.0002 on 05/08/13 -30.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 3 times +40.00%
1-Month 1 time -22.22% 12 times +40.00%
3-Month 1 time -74.07% 25 times +40.00%
6-Month 10 times -96.00% 4 times +250.00%
12-Month 17 times -96.00% 13 times +250.00%
Year to Date 6 times -96.00% 13 times +250.00%
(0)
(0)Scroll down for more posts ▼