EDXC Endexx Corp (EDXC) 0.0490 +0.0060 (+13.95%)
Post# of 5325
Posted On: 11/02/2013 2:35:13 PM
EDXC
Endexx Corp (EDXC)
0.0490 +0.0060 (+13.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0450 0.0490 0.0435 0.0490 +0.0060 +13.95% 327,300
10/31/13 0.0500 0.0500 0.0405 0.0430 -0.0070 -14.00% 917,400
10/30/13 0.0500 0.0530 0.0430 0.0500 unch unch 2,596,400
10/29/13 0.0575 0.0575 0.0450 0.0500 -0.0020 -3.85% 2,068,900
10/28/13 0.0500 0.0570 0.0450 0.0520 +0.0030 +6.12% 2,164,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0575 on 10/29/13 0.0405 on 10/31/13 unch since 10/25/13
1-Month 0.1000 on 10/02/13 0.0405 on 10/31/13 -46.74% since 10/01/13
3-Month 0.1400 on 09/12/13 0.0350 on 08/27/13 -25.76% since 08/01/13
6-Month 0.1990 on 05/30/13 0.0350 on 08/27/13 -55.45% since 05/01/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +444.44% since 10/12/12
Year to Date 0.2000 on 02/13/13 0.0006 on 01/11/13 +444.44% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.78% 4 times +20.99%
1-Month 1 time -51.00% 16 times +20.99%
3-Month 11 times -65.00% 5 times +40.00%
6-Month 7 times -75.38% 14 times +40.00%
12-Month 12 times -75.50% 7 times +8,066.67%
Year to Date 17 times -75.50% 3 times +8,066.67%
Endexx Corp (EDXC)
0.0490 +0.0060 (+13.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0450 0.0490 0.0435 0.0490 +0.0060 +13.95% 327,300
10/31/13 0.0500 0.0500 0.0405 0.0430 -0.0070 -14.00% 917,400
10/30/13 0.0500 0.0530 0.0430 0.0500 unch unch 2,596,400
10/29/13 0.0575 0.0575 0.0450 0.0500 -0.0020 -3.85% 2,068,900
10/28/13 0.0500 0.0570 0.0450 0.0520 +0.0030 +6.12% 2,164,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0575 on 10/29/13 0.0405 on 10/31/13 unch since 10/25/13
1-Month 0.1000 on 10/02/13 0.0405 on 10/31/13 -46.74% since 10/01/13
3-Month 0.1400 on 09/12/13 0.0350 on 08/27/13 -25.76% since 08/01/13
6-Month 0.1990 on 05/30/13 0.0350 on 08/27/13 -55.45% since 05/01/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +444.44% since 10/12/12
Year to Date 0.2000 on 02/13/13 0.0006 on 01/11/13 +444.44% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.78% 4 times +20.99%
1-Month 1 time -51.00% 16 times +20.99%
3-Month 11 times -65.00% 5 times +40.00%
6-Month 7 times -75.38% 14 times +40.00%
12-Month 12 times -75.50% 7 times +8,066.67%
Year to Date 17 times -75.50% 3 times +8,066.67%
(0)
(0)Scroll down for more posts ▼