ASAB Allerayde Sab Inc. (ASAB) 0.4900 +0.0800 (+19
Post# of 35498
Posted On: 11/02/2013 2:32:06 PM
ASAB
Allerayde Sab Inc. (ASAB)
0.4900 +0.0800 (+19.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.4062 0.5300 0.3710 0.4900 +0.0800 +19.51% 1,207,600
10/31/13 0.4030 0.4450 0.3600 0.4100 +0.0110 +2.76% 475,800
10/30/13 0.4099 0.4099 0.3310 0.3990 -0.0210 -5.00% 518,800
10/29/13 0.5200 0.5700 0.2500 0.4200 -0.0850 -16.83% 2,846,200
10/28/13 0.4440 0.5200 0.4310 0.5050 +0.0650 +14.77% 738,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5700 on 10/29/13 0.2500 on 10/29/13 +11.36% since 10/25/13
1-Month 0.5700 on 10/29/13 0.2500 on 10/29/13 +53.13% since 09/30/13
3-Month 0.5700 on 10/29/13 0.1000 on 09/16/13 +390.00% since 07/29/13
6-Month 0.5700 on 10/29/13 0.0500 on 06/19/13 +276.92% since 04/18/13
12-Month 1.5000 on 12/14/12 0.0400 on 12/13/12 -2.00% since 11/01/12
Year to Date 0.5700 on 10/29/13 0.0500 on 06/19/13 +22.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.04% 2 times +96.00%
1-Month 9 times -14.04% 4 times +96.00%
3-Month 18 times -14.04% 2 times +390.00%
6-Month 19 times -14.04% 2 times +880.00%
12-Month 5 times -67.33% 9 times +1,125.00%
Year to Date 7 times -14.04% 6 times +880.00%
Allerayde Sab Inc. (ASAB)
0.4900 +0.0800 (+19.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.4062 0.5300 0.3710 0.4900 +0.0800 +19.51% 1,207,600
10/31/13 0.4030 0.4450 0.3600 0.4100 +0.0110 +2.76% 475,800
10/30/13 0.4099 0.4099 0.3310 0.3990 -0.0210 -5.00% 518,800
10/29/13 0.5200 0.5700 0.2500 0.4200 -0.0850 -16.83% 2,846,200
10/28/13 0.4440 0.5200 0.4310 0.5050 +0.0650 +14.77% 738,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5700 on 10/29/13 0.2500 on 10/29/13 +11.36% since 10/25/13
1-Month 0.5700 on 10/29/13 0.2500 on 10/29/13 +53.13% since 09/30/13
3-Month 0.5700 on 10/29/13 0.1000 on 09/16/13 +390.00% since 07/29/13
6-Month 0.5700 on 10/29/13 0.0500 on 06/19/13 +276.92% since 04/18/13
12-Month 1.5000 on 12/14/12 0.0400 on 12/13/12 -2.00% since 11/01/12
Year to Date 0.5700 on 10/29/13 0.0500 on 06/19/13 +22.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.04% 2 times +96.00%
1-Month 9 times -14.04% 4 times +96.00%
3-Month 18 times -14.04% 2 times +390.00%
6-Month 19 times -14.04% 2 times +880.00%
12-Month 5 times -67.33% 9 times +1,125.00%
Year to Date 7 times -14.04% 6 times +880.00%
(0)
(0)Scroll down for more posts ▼