FNMA Fannie Mae (FNMA) 2.4100 +0.0700 (+2.99%) Pa
Post# of 35774
Posted On: 11/02/2013 2:30:55 PM
FNMA
Fannie Mae (FNMA)
2.4100 +0.0700 (+2.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 2.3700 2.4600 2.3500 2.4100 +0.0700 +2.99% 23,815,900
10/31/13 2.2000 2.3500 2.1200 2.3400 +0.1300 +5.88% 29,576,199
10/30/13 2.4150 2.4600 2.0400 2.2100 -0.2100 -8.68% 43,395,902
10/29/13 2.3550 2.4500 2.2700 2.4200 +0.0200 +0.83% 36,316,102
10/28/13 2.3250 2.4300 2.2600 2.4000 +0.2000 +9.09% 51,833,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.4600 on 11/01/13 2.0400 on 10/30/13 +9.55% since 10/25/13
1-Month 2.6800 on 10/24/13 1.3700 on 10/02/13 +74.64% since 10/01/13
3-Month 2.6800 on 10/24/13 1.0300 on 09/13/13 +56.49% since 08/01/13
6-Month 5.4400 on 05/29/13 0.8100 on 05/08/13 +191.41% since 05/01/13
12-Month 5.4400 on 05/29/13 0.2501 on 12/19/12 +792.59% since 11/01/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +845.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.03% 2 times +18.14%
1-Month 7 times -10.07% 1 time +75.91%
3-Month 4 times -10.07% 9 times +133.98%
6-Month 13 times -55.70% 4 times +197.53%
12-Month 19 times -55.70% 4 times +863.61%
Year to Date 17 times -55.70% 1 time +826.92%
Fannie Mae (FNMA)
2.4100 +0.0700 (+2.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 2.3700 2.4600 2.3500 2.4100 +0.0700 +2.99% 23,815,900
10/31/13 2.2000 2.3500 2.1200 2.3400 +0.1300 +5.88% 29,576,199
10/30/13 2.4150 2.4600 2.0400 2.2100 -0.2100 -8.68% 43,395,902
10/29/13 2.3550 2.4500 2.2700 2.4200 +0.0200 +0.83% 36,316,102
10/28/13 2.3250 2.4300 2.2600 2.4000 +0.2000 +9.09% 51,833,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.4600 on 11/01/13 2.0400 on 10/30/13 +9.55% since 10/25/13
1-Month 2.6800 on 10/24/13 1.3700 on 10/02/13 +74.64% since 10/01/13
3-Month 2.6800 on 10/24/13 1.0300 on 09/13/13 +56.49% since 08/01/13
6-Month 5.4400 on 05/29/13 0.8100 on 05/08/13 +191.41% since 05/01/13
12-Month 5.4400 on 05/29/13 0.2501 on 12/19/12 +792.59% since 11/01/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +845.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.03% 2 times +18.14%
1-Month 7 times -10.07% 1 time +75.91%
3-Month 4 times -10.07% 9 times +133.98%
6-Month 13 times -55.70% 4 times +197.53%
12-Month 19 times -55.70% 4 times +863.61%
Year to Date 17 times -55.70% 1 time +826.92%
(0)
(0)Scroll down for more posts ▼