FITX Creative Edge Nutrition Inc (FITX) 0.0048 +0.

FITX
Creative Edge Nutrition Inc (FITX)
0.0048 +0.0004 (+9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0047 0.0050 0.0042 0.0048 +0.0004 +9.09% 10,330,600
10/31/13 0.0056 0.0056 0.0040 0.0044 -0.0011 -20.00% 22,872,500
10/30/13 0.0055 0.0055 0.0040 0.0055 +0.0003 +5.77% 28,461,900
10/29/13 0.0054 0.0061 0.0046 0.0052 -0.0002 -3.70% 28,844,801
10/28/13 0.0048 0.0058 0.0043 0.0054 +0.0014 +35.00% 54,122,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0061 on 10/29/13     0.0040 on 10/31/13     +20.00% since 10/25/13    
1-Month 0.0064 on 10/24/13     0.0010 on 10/02/13     +336.36% since 10/01/13    
3-Month 0.0064 on 10/24/13     0.0009 on 09/11/13     +220.00% since 08/01/13    
6-Month 0.0070 on 06/05/13     0.0009 on 09/11/13     -26.15% since 05/01/13    
12-Month 0.0450 on 04/03/13     0.0009 on 09/11/13     -31.43% since 11/01/12    
Year to Date 0.0450 on 04/03/13     0.0009 on 09/11/13     +9.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.31% 3 times +20.00%
1-Month 13 times -25.00% 1 time +380.00%
3-Month 16 times -25.00% 14 times +433.33%
6-Month 2 times -31.43% 27 times +433.33%
12-Month 6 times -89.33% 35 times +433.33%
Year to Date 9 times -89.33% 30 times +433.33%