ADSK Autodesk (ADSK) 41.89 +1.99 (+4.99%) Past 5

ADSK
Autodesk (ADSK)
41.89 +1.99 (+4.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 40.11 41.94 40.09 41.89 +1.99 +4.99% 5,897,100
10/31/13 40.10 40.34 39.85 39.90 -0.14 -0.35% 2,224,700
10/30/13 40.30 40.72 39.93 40.04 -0.26 -0.65% 2,625,700
10/29/13 39.86 40.30 39.51 40.30 +0.63 +1.59% 2,255,600
10/28/13 39.80 40.04 39.46 39.67 -0.20 -0.50% 1,189,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.94 on 11/01/13     39.46 on 10/28/13     +5.07% since 10/25/13    
1-Month 42.82 on 10/02/13     39.24 on 10/23/13     +3.46% since 10/01/13    
3-Month 42.82 on 10/02/13     34.16 on 08/02/13     +22.24% since 08/01/13    
6-Month 42.82 on 10/02/13     33.01 on 06/24/13     +9.69% since 05/01/13    
12-Month 42.82 on 10/02/13     30.22 on 11/15/12     +29.33% since 11/01/12    
Year to Date 42.82 on 10/02/13     33.01 on 06/24/13     +18.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.12% 1 time +6.16%
1-Month 1 time -2.17% 4 times +6.75%
3-Month 10 times -2.17% 1 time +22.63%
6-Month 10 times -2.17% 4 times +26.90%
12-Month 27 times -2.17% 7 times +38.62%
Year to Date 16 times -2.17% 7 times +26.90%