FNP Fifth Pacific Cos. Inc (FNP) 26.57 +0.08 (+0.

FNP
Fifth & Pacific Cos. Inc (FNP)
26.57 +0.08 (+0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 26.48 26.80 26.42 26.57 +0.08 +0.30% 1,034,600
10/31/13 26.47 26.66 26.09 26.49 +0.10 +0.38% 852,500
10/30/13 26.75 26.78 26.14 26.39 -0.34 -1.27% 733,900
10/29/13 26.63 26.84 26.43 26.73 +0.20 +0.75% 613,000
10/28/13 26.75 26.75 26.33 26.53 -0.13 -0.49% 536,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.84 on 10/29/13     26.09 on 10/31/13     -0.34% since 10/25/13    
1-Month 27.02 on 10/25/13     23.47 on 10/03/13     +5.14% since 10/01/13    
3-Month 27.02 on 10/25/13     22.99 on 09/25/13     +9.57% since 08/01/13    
6-Month 27.02 on 10/25/13     19.86 on 05/02/13     +30.76% since 05/01/13    
12-Month 27.02 on 10/25/13     10.95 on 11/16/12     +132.05% since 11/01/12    
Year to Date 27.02 on 10/25/13     12.32 on 01/02/13     +113.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.01% 3 times +1.84%
1-Month 7 times -1.67% 2 times +13.21%
3-Month 12 times -1.67% 3 times +15.57%
6-Month 22 times -1.67% 1 time +33.79%
12-Month 61 times -1.67% 6 times +142.65%
Year to Date 53 times -1.67% 1 time +115.67%