XRTX Xyratex Ltd (XRTX) 9.97 +0.03 (+0.30%) Past
Post# of 21197
Posted On: 11/02/2013 11:09:23 AM
XRTX
Xyratex Ltd (XRTX)
9.97 +0.03 (+0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 9.96 10.08 9.90 9.97 +0.03 +0.30% 81,300
10/31/13 10.00 10.09 9.91 9.94 -0.06 -0.60% 134,500
10/30/13 10.17 10.21 9.98 10.00 -0.19 -1.86% 216,200
10/29/13 10.16 10.24 10.15 10.19 +0.01 +0.10% 128,200
10/28/13 10.28 10.30 10.10 10.18 -0.12 -1.17% 157,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.30 on 10/28/13 9.90 on 11/01/13 -3.20% since 10/25/13
1-Month 12.04 on 10/03/13 9.90 on 11/01/13 -10.50% since 10/01/13
3-Month 12.29 on 09/24/13 9.77 on 08/20/13 -6.82% since 08/01/13
6-Month 12.29 on 09/24/13 9.77 on 08/20/13 -3.48% since 05/01/13
12-Month 12.29 on 09/24/13 7.62 on 01/07/13 +19.98% since 11/01/12
Year to Date 12.29 on 09/24/13 7.62 on 01/07/13 +18.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.20% 4 times +0.71%
1-Month 2 times -17.19% 11 times +0.71%
3-Month 8 times -18.88% 6 times +2.05%
6-Month 9 times -18.88% 6 times +2.05%
12-Month 19 times -18.88% 5 times +30.84%
Year to Date 16 times -18.88% 4 times +30.84%
Xyratex Ltd (XRTX)
9.97 +0.03 (+0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 9.96 10.08 9.90 9.97 +0.03 +0.30% 81,300
10/31/13 10.00 10.09 9.91 9.94 -0.06 -0.60% 134,500
10/30/13 10.17 10.21 9.98 10.00 -0.19 -1.86% 216,200
10/29/13 10.16 10.24 10.15 10.19 +0.01 +0.10% 128,200
10/28/13 10.28 10.30 10.10 10.18 -0.12 -1.17% 157,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.30 on 10/28/13 9.90 on 11/01/13 -3.20% since 10/25/13
1-Month 12.04 on 10/03/13 9.90 on 11/01/13 -10.50% since 10/01/13
3-Month 12.29 on 09/24/13 9.77 on 08/20/13 -6.82% since 08/01/13
6-Month 12.29 on 09/24/13 9.77 on 08/20/13 -3.48% since 05/01/13
12-Month 12.29 on 09/24/13 7.62 on 01/07/13 +19.98% since 11/01/12
Year to Date 12.29 on 09/24/13 7.62 on 01/07/13 +18.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.20% 4 times +0.71%
1-Month 2 times -17.19% 11 times +0.71%
3-Month 8 times -18.88% 6 times +2.05%
6-Month 9 times -18.88% 6 times +2.05%
12-Month 19 times -18.88% 5 times +30.84%
Year to Date 16 times -18.88% 4 times +30.84%
(0)
(0)Scroll down for more posts ▼