GDGI Greenway Design Gp (GDGI) 0.0080 +0.0022 (+37
Post# of 89355
Posted On: 11/02/2013 10:58:57 AM
GDGI
Greenway Design Gp (GDGI)
0.0080 +0.0022 (+37.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0059 0.0085 0.0059 0.0080 +0.0022 +37.93% 2,492,900
10/31/13 0.0059 0.0059 0.0054 0.0058 +0.0008 +16.00% 89,800
10/30/13 0.0050 0.0050 0.0043 0.0050 unch unch 695,800
10/29/13 0.0064 0.0064 0.0050 0.0050 -0.0010 -16.67% 763,600
10/28/13 0.0072 0.0083 0.0054 0.0060 unch unch 736,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 11/01/13 0.0043 on 10/30/13 +33.33% since 10/25/13
1-Month 0.0085 on 11/01/13 0.0030 on 10/04/13 +100.00% since 10/01/13
3-Month 0.0085 on 11/01/13 0.0025 on 09/16/13 +100.00% since 08/01/13
6-Month 0.0085 on 11/01/13 0.0025 on 09/16/13 +116.22% since 05/01/13
12-Month 0.0095 on 04/01/13 0.0011 on 11/13/12 +220.00% since 11/01/12
Year to Date 0.0095 on 04/01/13 0.0018 on 01/03/13 +175.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.88% 3 times +86.05%
1-Month 8 times -5.88% 3 times +166.67%
3-Month 14 times -5.88% 10 times +220.00%
6-Month 9 times -5.88% 11 times +220.00%
12-Month 11 times -15.79% 4 times +627.27%
Year to Date 11 times -15.79% 2 times +344.44%
Greenway Design Gp (GDGI)
0.0080 +0.0022 (+37.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0059 0.0085 0.0059 0.0080 +0.0022 +37.93% 2,492,900
10/31/13 0.0059 0.0059 0.0054 0.0058 +0.0008 +16.00% 89,800
10/30/13 0.0050 0.0050 0.0043 0.0050 unch unch 695,800
10/29/13 0.0064 0.0064 0.0050 0.0050 -0.0010 -16.67% 763,600
10/28/13 0.0072 0.0083 0.0054 0.0060 unch unch 736,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 11/01/13 0.0043 on 10/30/13 +33.33% since 10/25/13
1-Month 0.0085 on 11/01/13 0.0030 on 10/04/13 +100.00% since 10/01/13
3-Month 0.0085 on 11/01/13 0.0025 on 09/16/13 +100.00% since 08/01/13
6-Month 0.0085 on 11/01/13 0.0025 on 09/16/13 +116.22% since 05/01/13
12-Month 0.0095 on 04/01/13 0.0011 on 11/13/12 +220.00% since 11/01/12
Year to Date 0.0095 on 04/01/13 0.0018 on 01/03/13 +175.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.88% 3 times +86.05%
1-Month 8 times -5.88% 3 times +166.67%
3-Month 14 times -5.88% 10 times +220.00%
6-Month 9 times -5.88% 11 times +220.00%
12-Month 11 times -15.79% 4 times +627.27%
Year to Date 11 times -15.79% 2 times +344.44%
(0)
(0)