PLPL Diamond Ranch Foods (PLPL) 0.5150 +0.0050 (+0

PLPL
Diamond Ranch Foods (PLPL)
0.5150 +0.0050 (+0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.5100 0.5200 0.5000 0.5150 +0.0050 +0.98% 55,700
10/31/13 0.5200 0.5300 0.4900 0.5100 -0.0100 -1.92% 48,600
10/30/13 0.5100 0.5300 0.4900 0.5200 +0.0100 +1.96% 266,400
10/29/13 0.5100 0.5100 0.5000 0.5100 +0.0050 +0.99% 80,400
10/28/13 0.5120 0.5190 0.5050 0.5050 unch unch 13,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5300 on 10/31/13     0.4900 on 10/31/13     +1.98% since 10/25/13    
1-Month 0.6000 on 10/07/13     0.4800 on 10/17/13     -8.04% since 10/01/13    
3-Month 0.8200 on 09/25/13     0.4110 on 09/06/13     +4.04% since 08/01/13    
6-Month 0.8200 on 09/25/13     0.2550 on 05/03/13     +60.94% since 05/01/13    
12-Month 0.8200 on 09/25/13     0.0400 on 01/16/13     +363.96% since 11/01/12    
Year to Date 0.8200 on 09/25/13     0.0400 on 01/16/13     +758.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.83% 4 times +5.10%
1-Month 3 times -14.17% 8 times +7.29%
3-Month 13 times -37.20% 4 times +25.30%
6-Month 12 times -37.20% 2 times +101.96%
12-Month 24 times -37.20% 14 times +1,187.50%
Year to Date 27 times -37.20% 7 times +1,187.50%