ENIP Endeavor Ip Inc. (ENIP) 1.0100 -0.0200 (-1.94
Post# of 102241
Posted On: 11/01/2013 10:59:53 AM
ENIP
Endeavor Ip Inc. (ENIP)
1.0100 -0.0200 (-1.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 1.0380 1.0400 0.9600 1.0100 -0.0200 -1.94% 47,167
10/31/13 1.0250 1.0500 0.8200 1.0300 +0.0200 +1.98% 562,000
10/30/13 0.9950 1.1100 0.9900 1.0100 +0.0300 +3.06% 1,007,600
10/29/13 0.9000 1.0400 0.9000 0.9800 +0.0800 +8.89% 566,000
10/28/13 0.9250 0.9470 0.8600 0.9000 +0.0400 +4.65% 298,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1100 on 10/30/13 0.8200 on 10/31/13 +17.44% since 10/25/13
1-Month 1.1100 on 10/30/13 0.6000 on 10/08/13 +135.67% since 07/23/13
3-Month 1.1100 on 10/30/13 0.4286 on 07/23/13 +253.50% since 06/20/13
6-Month 1.1100 on 10/30/13 0.2857 on 06/20/13 +253.50% since 06/20/13
12-Month 1.1100 on 10/30/13 0.2857 on 06/20/13 +253.50% since 06/20/13
Year to Date 1.1100 on 10/30/13 0.2857 on 06/20/13 +253.50% since 06/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.01% 2 times +23.17%
1-Month 9 times -9.01% 3 times +68.33%
3-Month 10 times -9.01% 1 time +135.67%
6-Month 11 times -9.01% 1 time +253.50%
12-Month 11 times -9.01% 1 time +253.50%
Year to Date 11 times -9.01% 1 time +253.50%
Endeavor Ip Inc. (ENIP)
1.0100 -0.0200 (-1.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 1.0380 1.0400 0.9600 1.0100 -0.0200 -1.94% 47,167
10/31/13 1.0250 1.0500 0.8200 1.0300 +0.0200 +1.98% 562,000
10/30/13 0.9950 1.1100 0.9900 1.0100 +0.0300 +3.06% 1,007,600
10/29/13 0.9000 1.0400 0.9000 0.9800 +0.0800 +8.89% 566,000
10/28/13 0.9250 0.9470 0.8600 0.9000 +0.0400 +4.65% 298,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1100 on 10/30/13 0.8200 on 10/31/13 +17.44% since 10/25/13
1-Month 1.1100 on 10/30/13 0.6000 on 10/08/13 +135.67% since 07/23/13
3-Month 1.1100 on 10/30/13 0.4286 on 07/23/13 +253.50% since 06/20/13
6-Month 1.1100 on 10/30/13 0.2857 on 06/20/13 +253.50% since 06/20/13
12-Month 1.1100 on 10/30/13 0.2857 on 06/20/13 +253.50% since 06/20/13
Year to Date 1.1100 on 10/30/13 0.2857 on 06/20/13 +253.50% since 06/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.01% 2 times +23.17%
1-Month 9 times -9.01% 3 times +68.33%
3-Month 10 times -9.01% 1 time +135.67%
6-Month 11 times -9.01% 1 time +253.50%
12-Month 11 times -9.01% 1 time +253.50%
Year to Date 11 times -9.01% 1 time +253.50%
(0)
(0)Scroll down for more posts ▼