OWOO One World (OWOO) 0.0032 -0.0001 (-3.03%) Pas
Post# of 9961
Posted On: 11/01/2013 10:50:46 AM
OWOO
One World (OWOO)
0.0032 -0.0001 (-3.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0033 0.0033 0.0032 0.0032 -0.0001 -3.03% 850,535
10/31/13 0.0033 0.0036 0.0032 0.0033 +0.0002 +6.45% 17,109,400
10/30/13 0.0031 0.0034 0.0029 0.0031 unch unch 6,466,400
10/29/13 0.0033 0.0035 0.0029 0.0031 -0.0002 -6.06% 14,607,399
10/28/13 0.0029 0.0037 0.0029 0.0033 +0.0005 +17.86% 16,435,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 10/28/13 0.0029 on 10/30/13 +14.29% since 10/25/13
1-Month 0.0047 on 10/03/13 0.0023 on 10/24/13 -3.03% since 10/01/13
3-Month 0.0047 on 10/03/13 0.0018 on 08/20/13 -20.00% since 08/01/13
6-Month 0.0400 on 05/17/13 0.0018 on 08/20/13 -89.68% since 04/26/13
12-Month 0.2500 on 02/04/13 0.0018 on 08/20/13 -98.72% since 01/24/13
Year to Date 0.2500 on 02/04/13 0.0018 on 08/20/13 -98.72% since 01/24/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.51% 3 times +10.34%
1-Month 2 times -31.91% 7 times +39.13%
3-Month 4 times -31.91% 7 times +77.78%
6-Month 7 times -92.00% 22 times +77.78%
12-Month 7 times -98.72% 21 times +77.78%
Year to Date 7 times -98.72% 21 times +77.78%
One World (OWOO)
0.0032 -0.0001 (-3.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0033 0.0033 0.0032 0.0032 -0.0001 -3.03% 850,535
10/31/13 0.0033 0.0036 0.0032 0.0033 +0.0002 +6.45% 17,109,400
10/30/13 0.0031 0.0034 0.0029 0.0031 unch unch 6,466,400
10/29/13 0.0033 0.0035 0.0029 0.0031 -0.0002 -6.06% 14,607,399
10/28/13 0.0029 0.0037 0.0029 0.0033 +0.0005 +17.86% 16,435,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 10/28/13 0.0029 on 10/30/13 +14.29% since 10/25/13
1-Month 0.0047 on 10/03/13 0.0023 on 10/24/13 -3.03% since 10/01/13
3-Month 0.0047 on 10/03/13 0.0018 on 08/20/13 -20.00% since 08/01/13
6-Month 0.0400 on 05/17/13 0.0018 on 08/20/13 -89.68% since 04/26/13
12-Month 0.2500 on 02/04/13 0.0018 on 08/20/13 -98.72% since 01/24/13
Year to Date 0.2500 on 02/04/13 0.0018 on 08/20/13 -98.72% since 01/24/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.51% 3 times +10.34%
1-Month 2 times -31.91% 7 times +39.13%
3-Month 4 times -31.91% 7 times +77.78%
6-Month 7 times -92.00% 22 times +77.78%
12-Month 7 times -98.72% 21 times +77.78%
Year to Date 7 times -98.72% 21 times +77.78%
(0)
(0)Scroll down for more posts ▼