TLFX Brazilian Mining Cp (TLFX) 0.0016 unch (unch)
Post# of 35484
Posted On: 11/01/2013 10:43:26 AM
TLFX
Brazilian Mining Cp (TLFX)
0.0016 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0016 0.0017 0.0013 0.0016 unch unch 7,581,171
10/31/13 0.0015 0.0025 0.0013 0.0016 +0.0001 +6.67% 69,600,898
10/30/13 0.0009 0.0017 0.0009 0.0015 +0.0006 +66.67% 67,401,398
10/29/13 0.0008 0.0009 0.0008 0.0009 +0.0002 +28.57% 23,010,900
10/28/13 0.0010 0.0010 0.0006 0.0007 -0.0001 -12.50% 26,182,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 10/31/13 0.0006 on 10/28/13 +100.00% since 10/24/13
1-Month 0.0025 on 10/31/13 0.0005 on 10/09/13 +60.00% since 10/01/13
3-Month 0.0043 on 08/20/13 0.0005 on 10/09/13 +100.00% since 08/01/13
6-Month 0.0043 on 08/20/13 0.0005 on 10/09/13 +6.67% since 05/01/13
12-Month 0.0071 on 12/04/12 0.0005 on 10/09/13 +60.00% since 11/01/12
Year to Date 0.0050 on 01/18/13 0.0005 on 10/09/13 -20.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -36.00% 1 time +166.67%
1-Month 6 times -36.00% 4 times +220.00%
3-Month 11 times -62.79% 11 times +220.00%
6-Month 6 times -62.79% 25 times +220.00%
12-Month 12 times -77.46% 16 times +220.00%
Year to Date 7 times -68.00% 25 times +220.00%
Brazilian Mining Cp (TLFX)
0.0016 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0016 0.0017 0.0013 0.0016 unch unch 7,581,171
10/31/13 0.0015 0.0025 0.0013 0.0016 +0.0001 +6.67% 69,600,898
10/30/13 0.0009 0.0017 0.0009 0.0015 +0.0006 +66.67% 67,401,398
10/29/13 0.0008 0.0009 0.0008 0.0009 +0.0002 +28.57% 23,010,900
10/28/13 0.0010 0.0010 0.0006 0.0007 -0.0001 -12.50% 26,182,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 10/31/13 0.0006 on 10/28/13 +100.00% since 10/24/13
1-Month 0.0025 on 10/31/13 0.0005 on 10/09/13 +60.00% since 10/01/13
3-Month 0.0043 on 08/20/13 0.0005 on 10/09/13 +100.00% since 08/01/13
6-Month 0.0043 on 08/20/13 0.0005 on 10/09/13 +6.67% since 05/01/13
12-Month 0.0071 on 12/04/12 0.0005 on 10/09/13 +60.00% since 11/01/12
Year to Date 0.0050 on 01/18/13 0.0005 on 10/09/13 -20.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -36.00% 1 time +166.67%
1-Month 6 times -36.00% 4 times +220.00%
3-Month 11 times -62.79% 11 times +220.00%
6-Month 6 times -62.79% 25 times +220.00%
12-Month 12 times -77.46% 16 times +220.00%
Year to Date 7 times -68.00% 25 times +220.00%
(0)
(0)Scroll down for more posts ▼