BAYP Bayport International Holdings Inc. (BAYP) 0.
Post# of 88930
Posted On: 11/01/2013 10:38:23 AM
BAYP
Bayport International Holdings Inc. (BAYP)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0003 0.0003 0.0003 0.0003 unch unch 2,150,000
10/31/13 0.0002 0.0004 0.0002 0.0003 -0.0001 -25.00% 27,763,000
10/30/13 0.0004 0.0004 0.0002 0.0004 unch unch 27,045,100
10/29/13 0.0005 0.0005 0.0002 0.0004 unch unch 62,011,102
10/28/13 0.0005 0.0005 0.0003 0.0004 unch unch 300,269,781
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 10/29/13 0.0002 on 10/31/13 -25.00% since 10/25/13
1-Month 0.0005 on 10/29/13 0.0001 on 10/22/13 +50.00% since 09/30/13
3-Month 0.0007 on 08/09/13 0.0001 on 10/22/13 -40.00% since 08/01/13
6-Month 0.0013 on 06/10/13 0.0001 on 10/22/13 -66.67% since 05/01/13
12-Month 0.0030 on 02/20/13 0.0001 on 10/22/13 -81.25% since 11/01/12
Year to Date 0.0030 on 02/20/13 0.0001 on 10/22/13 -75.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.00% 4 times +50.00%
1-Month 12 times -40.00% 11 times +200.00%
3-Month 3 times -57.14% 28 times +200.00%
6-Month 8 times -76.92% 50 times +200.00%
12-Month 6 times -90.00% 69 times +200.00%
Year to Date 7 times -90.00% 65 times +200.00%
Bayport International Holdings Inc. (BAYP)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0003 0.0003 0.0003 0.0003 unch unch 2,150,000
10/31/13 0.0002 0.0004 0.0002 0.0003 -0.0001 -25.00% 27,763,000
10/30/13 0.0004 0.0004 0.0002 0.0004 unch unch 27,045,100
10/29/13 0.0005 0.0005 0.0002 0.0004 unch unch 62,011,102
10/28/13 0.0005 0.0005 0.0003 0.0004 unch unch 300,269,781
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 10/29/13 0.0002 on 10/31/13 -25.00% since 10/25/13
1-Month 0.0005 on 10/29/13 0.0001 on 10/22/13 +50.00% since 09/30/13
3-Month 0.0007 on 08/09/13 0.0001 on 10/22/13 -40.00% since 08/01/13
6-Month 0.0013 on 06/10/13 0.0001 on 10/22/13 -66.67% since 05/01/13
12-Month 0.0030 on 02/20/13 0.0001 on 10/22/13 -81.25% since 11/01/12
Year to Date 0.0030 on 02/20/13 0.0001 on 10/22/13 -75.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.00% 4 times +50.00%
1-Month 12 times -40.00% 11 times +200.00%
3-Month 3 times -57.14% 28 times +200.00%
6-Month 8 times -76.92% 50 times +200.00%
12-Month 6 times -90.00% 69 times +200.00%
Year to Date 7 times -90.00% 65 times +200.00%
(0)
(0)Scroll down for more posts ▼