VDSC Alas Defense Systems Inc. (VDSC) 0.0013 +0.00

VDSC
Alas Defense Systems Inc. (VDSC)
0.0013 +0.0002 (+18.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0011 0.0014 0.0011 0.0013 +0.0002 +18.18% 20,171,953
10/30/13 0.0014 0.0014 0.0011 0.0011 -0.0003 -21.43% 22,686,699
10/29/13 0.0010 0.0015 0.0010 0.0014 +0.0004 +40.00% 57,074,301
10/28/13 0.0010 0.0010 0.0009 0.0010 +0.0001 +11.11% 24,096,799
10/25/13 0.0010 0.0011 0.0009 0.0009 -0.0002 -18.18% 49,949,598

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 10/29/13     0.0009 on 10/28/13     +18.18% since 10/24/13    
1-Month 0.0033 on 10/02/13     0.0008 on 10/01/13     +18.18% since 09/30/13    
3-Month 0.0100 on 08/07/13     0.0008 on 10/01/13     -72.34% since 07/30/13    
6-Month 0.0180 on 06/17/13     0.0008 on 10/01/13     -77.19% since 04/30/13    
12-Month 0.0180 on 06/17/13     0.0007 on 01/03/13     +18.18% since 10/26/12    
Year to Date 0.0180 on 06/17/13     0.0007 on 01/03/13     +44.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.33% 2 times +44.44%
1-Month 2 times -60.61% 1 time +62.50%
3-Month 3 times -87.00% 22 times +62.50%
6-Month 8 times -92.78% 27 times +62.50%
12-Month 21 times -92.78% 9 times +85.71%
Year to Date 17 times -92.78% 2 times +85.71%