KIWB Kiwibox.Com Inc (KIWB) 0.0080 +0.0030 (+60.00
Post# of 26719
Posted On: 10/31/2013 2:54:54 PM
KIWB
Kiwibox.Com Inc (KIWB)
0.0080 +0.0030 (+60.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/28/13 0.0050 0.0050 0.0050 0.0050 -0.0001 -1.96% 150,000
10/25/13 0.0050 0.0051 0.0040 0.0051 +0.0001 +2.00% 103,600
10/24/13 0.0050 0.0050 0.0050 0.0050 unch unch 28,000
10/23/13 0.0045 0.0050 0.0040 0.0050 +0.0017 +51.52% 67,000
10/21/13 0.0033 0.0033 0.0033 0.0033 unch unch 65,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 10/31/13 0.0040 on 10/25/13 +51.52% since 10/21/13
1-Month 0.0149 on 09/30/13 0.0030 on 10/04/13 +31.58% since 09/25/13
3-Month 0.0149 on 09/30/13 0.0017 on 09/05/13 +38.89% since 07/26/13
6-Month 0.0149 on 09/30/13 0.0017 on 09/05/13 -28.57% since 04/26/13
12-Month 0.0165 on 11/08/12 0.0012 on 03/05/13 -59.68% since 10/26/12
Year to Date 0.0149 on 09/30/13 0.0012 on 03/05/13 -25.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.96% 2 times +25.00%
1-Month 1 time -66.44% 2 times +66.67%
3-Month 6 times -66.44% 5 times +194.12%
6-Month 4 times -66.44% 17 times +194.12%
12-Month 3 times -69.70% 24 times +316.67%
Year to Date 5 times -66.44% 10 times +316.67%
Kiwibox.Com Inc (KIWB)
0.0080 +0.0030 (+60.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/28/13 0.0050 0.0050 0.0050 0.0050 -0.0001 -1.96% 150,000
10/25/13 0.0050 0.0051 0.0040 0.0051 +0.0001 +2.00% 103,600
10/24/13 0.0050 0.0050 0.0050 0.0050 unch unch 28,000
10/23/13 0.0045 0.0050 0.0040 0.0050 +0.0017 +51.52% 67,000
10/21/13 0.0033 0.0033 0.0033 0.0033 unch unch 65,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 10/31/13 0.0040 on 10/25/13 +51.52% since 10/21/13
1-Month 0.0149 on 09/30/13 0.0030 on 10/04/13 +31.58% since 09/25/13
3-Month 0.0149 on 09/30/13 0.0017 on 09/05/13 +38.89% since 07/26/13
6-Month 0.0149 on 09/30/13 0.0017 on 09/05/13 -28.57% since 04/26/13
12-Month 0.0165 on 11/08/12 0.0012 on 03/05/13 -59.68% since 10/26/12
Year to Date 0.0149 on 09/30/13 0.0012 on 03/05/13 -25.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.96% 2 times +25.00%
1-Month 1 time -66.44% 2 times +66.67%
3-Month 6 times -66.44% 5 times +194.12%
6-Month 4 times -66.44% 17 times +194.12%
12-Month 3 times -69.70% 24 times +316.67%
Year to Date 5 times -66.44% 10 times +316.67%
(0)
(0)Scroll down for more posts ▼