OCFN Omega Commercial Fin (OCFN) 0.0369 +0.0032 (+
Post# of 17811
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Omega Commercial Fin (OCFN)
0.0369 +0.0032 (+9.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0330 0.0369 0.0330 0.0369 +0.0032 +9.50% 86,176
10/30/13 0.0300 0.0338 0.0251 0.0337 +0.0041 +13.85% 278,900
10/29/13 0.0290 0.0296 0.0203 0.0296 +0.0001 +0.34% 324,000
10/28/13 0.0360 0.0360 0.0220 0.0295 -0.0065 -18.06% 434,200
10/25/13 0.0230 0.0379 0.0230 0.0360 +0.0020 +5.88% 822,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0379 on 10/25/13 0.0203 on 10/29/13 +8.53% since 10/24/13
1-Month 0.1000 on 10/18/13 0.0042 on 10/15/13 +392.00% since 09/20/13
3-Month 0.1000 on 10/18/13 0.0032 on 09/10/13 +23.00% since 07/30/13
6-Month 0.1359 on 05/21/13 0.0032 on 09/10/13 -63.10% since 04/29/13
12-Month 0.1800 on 11/12/12 0.0032 on 09/10/13 -69.25% since 10/23/12
Year to Date 0.1799 on 02/11/13 0.0032 on 09/10/13 -7.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.64% 3 times +81.77%
1-Month 6 times -63.10% 2 times +778.57%
3-Month 4 times -63.10% 11 times +1,053.13%
6-Month 7 times -72.85% 25 times +1,053.13%
12-Month 4 times -79.50% 36 times +1,053.13%
Year to Date 8 times -79.49% 24 times +1,053.13%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)