NBG National Bank Of Greece Sa (NBG) 5.73 +0.03 (+

NBG
National Bank Of Greece Sa (NBG)
5.73 +0.03 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 5.81 5.85 5.71 5.73 +0.03 +0.53% 1,343,660
10/30/13 5.60 5.80 5.56 5.70 +0.17 +3.07% 4,008,300
10/29/13 5.63 5.67 5.38 5.53 -0.17 -2.98% 7,016,900
10/28/13 6.01 6.02 5.68 5.70 -0.18 -3.06% 4,742,800
10/25/13 5.83 5.99 5.72 5.88 +0.03 +0.51% 5,336,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.02 on 10/28/13     5.38 on 10/29/13     -1.71% since 10/24/13    
1-Month 6.48 on 10/22/13     4.08 on 10/01/13     +41.98% since 09/30/13    
3-Month 6.48 on 10/22/13     3.26 on 08/01/13     +59.28% since 07/30/13    
6-Month 24.70 on 05/17/13     2.85 on 07/05/13     -36.11% since 04/30/13    
12-Month 27.40 on 10/31/12     2.85 on 07/05/13     -81.45% since 10/26/12    
Year to Date 24.70 on 05/17/13     2.85 on 07/05/13     -67.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.49% 3 times +6.88%
1-Month 9 times -11.27% 1 time +40.93%
3-Month 10 times -11.27% 2 times +76.38%
6-Month 11 times -76.72% 10 times +101.75%
12-Month 1 time -79.01% 40 times +101.75%
Year to Date 5 times -76.72% 36 times +101.75%