FNMA Fannie Mae (FNMA) 2.2800 +0.0700 (+3.17%) Pa
Post# of 9961
Posted On: 10/31/2013 11:12:48 AM
FNMA
Fannie Mae (FNMA)
2.2800 +0.0700 (+3.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 2.2000 2.3500 2.1200 2.2800 +0.0700 +3.17% 12,162,439
10/30/13 2.4150 2.4600 2.0400 2.2100 -0.2100 -8.68% 43,395,902
10/29/13 2.3550 2.4500 2.2700 2.4200 +0.0200 +0.83% 36,316,102
10/28/13 2.3250 2.4300 2.2600 2.4000 +0.2000 +9.09% 51,833,902
10/25/13 2.0150 2.2000 1.9600 2.2000 +0.2600 +13.40% 34,885,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.4600 on 10/30/13 1.9600 on 10/25/13 +18.04% since 10/24/13
1-Month 2.6800 on 10/24/13 1.3100 on 10/01/13 +74.81% since 09/30/13
3-Month 2.6800 on 10/24/13 1.0300 on 09/13/13 +47.74% since 07/30/13
6-Month 5.4400 on 05/29/13 0.8015 on 05/01/13 +176.90% since 04/30/13
12-Month 5.4400 on 05/29/13 0.2501 on 12/19/12 +757.04% since 10/26/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +798.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.91% 1 time +16.84%
1-Month 8 times -14.55% 1 time +74.81%
3-Month 6 times -14.55% 10 times +122.33%
6-Month 13 times -57.90% 1 time +185.71%
12-Month 21 times -57.90% 3 times +815.63%
Year to Date 17 times -57.90% 1 time +780.77%
Fannie Mae (FNMA)
2.2800 +0.0700 (+3.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 2.2000 2.3500 2.1200 2.2800 +0.0700 +3.17% 12,162,439
10/30/13 2.4150 2.4600 2.0400 2.2100 -0.2100 -8.68% 43,395,902
10/29/13 2.3550 2.4500 2.2700 2.4200 +0.0200 +0.83% 36,316,102
10/28/13 2.3250 2.4300 2.2600 2.4000 +0.2000 +9.09% 51,833,902
10/25/13 2.0150 2.2000 1.9600 2.2000 +0.2600 +13.40% 34,885,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.4600 on 10/30/13 1.9600 on 10/25/13 +18.04% since 10/24/13
1-Month 2.6800 on 10/24/13 1.3100 on 10/01/13 +74.81% since 09/30/13
3-Month 2.6800 on 10/24/13 1.0300 on 09/13/13 +47.74% since 07/30/13
6-Month 5.4400 on 05/29/13 0.8015 on 05/01/13 +176.90% since 04/30/13
12-Month 5.4400 on 05/29/13 0.2501 on 12/19/12 +757.04% since 10/26/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +798.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.91% 1 time +16.84%
1-Month 8 times -14.55% 1 time +74.81%
3-Month 6 times -14.55% 10 times +122.33%
6-Month 13 times -57.90% 1 time +185.71%
12-Month 21 times -57.90% 3 times +815.63%
Year to Date 17 times -57.90% 1 time +780.77%
(0)
(0)Scroll down for more posts ▼