PTAH Pta Holdings In (PTAH) 0.0004 -0.0001 (-20.00
Post# of 25318
Posted On: 10/31/2013 11:09:12 AM
PTAH
Pta Holdings In (PTAH)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0004 0.0004 0.0004 0.0004 -0.0001 -20.00% 2,000,000
10/30/13 0.0005 0.0005 0.0003 0.0005 unch unch 11,165,500
10/29/13 0.0004 0.0005 0.0004 0.0005 unch unch 25,923,000
10/28/13 0.0005 0.0005 0.0004 0.0005 unch unch 1,303,900
10/25/13 0.0004 0.0005 0.0004 0.0005 unch unch 19,508,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 10/30/13 0.0003 on 10/30/13 -20.00% since 10/24/13
1-Month 0.0007 on 10/08/13 0.0003 on 10/30/13 -20.00% since 09/30/13
3-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 unch since 07/30/13
6-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 -60.00% since 04/30/13
12-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 -84.00% since 10/24/12
Year to Date 0.0050 on 08/21/13 0.0002 on 08/09/13 -63.64% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.00% 4 times +33.33%
1-Month 6 times -42.86% 14 times +33.33%
3-Month 13 times -92.00% 6 times +100.00%
6-Month 12 times -92.00% 28 times +100.00%
12-Month 6 times -92.00% 42 times +100.00%
Year to Date 13 times -92.00% 36 times +100.00%
Pta Holdings In (PTAH)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0004 0.0004 0.0004 0.0004 -0.0001 -20.00% 2,000,000
10/30/13 0.0005 0.0005 0.0003 0.0005 unch unch 11,165,500
10/29/13 0.0004 0.0005 0.0004 0.0005 unch unch 25,923,000
10/28/13 0.0005 0.0005 0.0004 0.0005 unch unch 1,303,900
10/25/13 0.0004 0.0005 0.0004 0.0005 unch unch 19,508,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 10/30/13 0.0003 on 10/30/13 -20.00% since 10/24/13
1-Month 0.0007 on 10/08/13 0.0003 on 10/30/13 -20.00% since 09/30/13
3-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 unch since 07/30/13
6-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 -60.00% since 04/30/13
12-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 -84.00% since 10/24/12
Year to Date 0.0050 on 08/21/13 0.0002 on 08/09/13 -63.64% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.00% 4 times +33.33%
1-Month 6 times -42.86% 14 times +33.33%
3-Month 13 times -92.00% 6 times +100.00%
6-Month 12 times -92.00% 28 times +100.00%
12-Month 6 times -92.00% 42 times +100.00%
Year to Date 13 times -92.00% 36 times +100.00%
(0)
(0)Scroll down for more posts ▼