IMO Imperial Oil Limited (IMO) 43.75 -0.03 (-0.07%
Post# of 102255
Posted On: 10/31/2013 11:08:02 AM
IMO
Imperial Oil Limited (IMO)
43.75 -0.03 (-0.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 43.43 43.84 43.31 43.75 -0.03 -0.07% 92,983
10/30/13 43.85 43.99 43.55 43.78 -0.15 -0.34% 238,300
10/29/13 44.05 44.05 43.75 43.93 +0.04 +0.09% 54,100
10/28/13 44.01 44.01 43.64 43.89 -0.07 -0.16% 106,400
10/25/13 43.78 44.00 43.65 43.96 +0.18 +0.41% 83,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.05 on 10/29/13 43.31 on 10/31/13 -0.21% since 10/24/13
1-Month 45.67 on 10/21/13 41.55 on 10/09/13 -0.61% since 09/30/13
3-Month 45.67 on 10/21/13 40.19 on 08/13/13 +2.39% since 07/30/13
6-Month 45.67 on 10/21/13 37.09 on 06/24/13 +9.58% since 04/30/13
12-Month 46.50 on 11/06/12 37.09 on 06/24/13 -1.11% since 10/26/12
Year to Date 45.67 on 10/21/13 37.09 on 06/24/13 +1.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.82% 4 times +0.88%
1-Month 5 times -4.34% 5 times +5.15%
3-Month 8 times -4.34% 6 times +8.71%
6-Month 22 times -4.34% 8 times +17.79%
12-Month 4 times -6.04% 19 times +17.79%
Year to Date 8 times -4.34% 18 times +17.79%
Imperial Oil Limited (IMO)
43.75 -0.03 (-0.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 43.43 43.84 43.31 43.75 -0.03 -0.07% 92,983
10/30/13 43.85 43.99 43.55 43.78 -0.15 -0.34% 238,300
10/29/13 44.05 44.05 43.75 43.93 +0.04 +0.09% 54,100
10/28/13 44.01 44.01 43.64 43.89 -0.07 -0.16% 106,400
10/25/13 43.78 44.00 43.65 43.96 +0.18 +0.41% 83,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.05 on 10/29/13 43.31 on 10/31/13 -0.21% since 10/24/13
1-Month 45.67 on 10/21/13 41.55 on 10/09/13 -0.61% since 09/30/13
3-Month 45.67 on 10/21/13 40.19 on 08/13/13 +2.39% since 07/30/13
6-Month 45.67 on 10/21/13 37.09 on 06/24/13 +9.58% since 04/30/13
12-Month 46.50 on 11/06/12 37.09 on 06/24/13 -1.11% since 10/26/12
Year to Date 45.67 on 10/21/13 37.09 on 06/24/13 +1.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.82% 4 times +0.88%
1-Month 5 times -4.34% 5 times +5.15%
3-Month 8 times -4.34% 6 times +8.71%
6-Month 22 times -4.34% 8 times +17.79%
12-Month 4 times -6.04% 19 times +17.79%
Year to Date 8 times -4.34% 18 times +17.79%
(0)
(0)Scroll down for more posts ▼