IGEX Indo Global Exchanges Pte Ltd (IGEX) 0.4699 +
Post# of 88933
Posted On: 10/30/2013 8:56:44 PM
IGEX
Indo Global Exchanges Pte Ltd (IGEX)
0.4699 +0.0299 (+6.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.4100 0.4699 0.4100 0.4699 +0.0299 +6.80% 37,300
10/29/13 0.4500 0.4500 0.4300 0.4400 +0.0200 +4.76% 14,600
10/28/13 0.4400 0.4699 0.4200 0.4200 -0.0499 -10.62% 21,400
10/25/13 0.4699 0.4699 0.4301 0.4699 unch unch 13,700
10/24/13 0.4300 0.4700 0.4300 0.4699 +0.0479 +11.35% 37,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 10/24/13 0.4100 on 10/30/13 +11.35% since 10/23/13
1-Month 0.7000 on 10/03/13 0.4100 on 10/30/13 -27.71% since 09/30/13
3-Month 0.8200 on 09/18/13 0.3200 on 09/24/13 -26.58% since 07/30/13
6-Month 0.8200 on 09/18/13 0.3200 on 09/24/13 -21.68% since 05/29/13
12-Month 0.8200 on 09/18/13 0.3200 on 09/24/13 -21.68% since 05/29/13
Year to Date 0.8200 on 09/18/13 0.3200 on 09/24/13 -21.68% since 05/29/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.02% 3 times +14.61%
1-Month 3 times -32.87% 9 times +14.61%
3-Month 10 times -42.70% 8 times +46.84%
6-Month 18 times -42.70% 8 times +46.84%
12-Month 18 times -42.70% 8 times +46.84%
Year to Date 18 times -42.70% 8 times +46.84%
Indo Global Exchanges Pte Ltd (IGEX)
0.4699 +0.0299 (+6.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.4100 0.4699 0.4100 0.4699 +0.0299 +6.80% 37,300
10/29/13 0.4500 0.4500 0.4300 0.4400 +0.0200 +4.76% 14,600
10/28/13 0.4400 0.4699 0.4200 0.4200 -0.0499 -10.62% 21,400
10/25/13 0.4699 0.4699 0.4301 0.4699 unch unch 13,700
10/24/13 0.4300 0.4700 0.4300 0.4699 +0.0479 +11.35% 37,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 10/24/13 0.4100 on 10/30/13 +11.35% since 10/23/13
1-Month 0.7000 on 10/03/13 0.4100 on 10/30/13 -27.71% since 09/30/13
3-Month 0.8200 on 09/18/13 0.3200 on 09/24/13 -26.58% since 07/30/13
6-Month 0.8200 on 09/18/13 0.3200 on 09/24/13 -21.68% since 05/29/13
12-Month 0.8200 on 09/18/13 0.3200 on 09/24/13 -21.68% since 05/29/13
Year to Date 0.8200 on 09/18/13 0.3200 on 09/24/13 -21.68% since 05/29/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.02% 3 times +14.61%
1-Month 3 times -32.87% 9 times +14.61%
3-Month 10 times -42.70% 8 times +46.84%
6-Month 18 times -42.70% 8 times +46.84%
12-Month 18 times -42.70% 8 times +46.84%
Year to Date 18 times -42.70% 8 times +46.84%
(0)
(0)Scroll down for more posts ▼