ASAB Allerayde Sab Inc. (ASAB) 0.3990 -0.0210 (-5.
Post# of 144495
Posted On: 10/30/2013 8:49:24 PM
ASAB
Allerayde Sab Inc. (ASAB)
0.3990 -0.0210 (-5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.4099 0.4099 0.3310 0.3990 -0.0210 -5.00% 518,800
10/29/13 0.5200 0.5700 0.2500 0.4200 -0.0850 -16.83% 2,846,200
10/28/13 0.4440 0.5200 0.4310 0.5050 +0.0650 +14.77% 738,000
10/25/13 0.3600 0.4450 0.3550 0.4400 +0.0910 +26.07% 516,300
10/24/13 0.3500 0.3550 0.3480 0.3490 -0.0010 -0.29% 76,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5700 on 10/29/13 0.2500 on 10/29/13 +14.00% since 10/23/13
1-Month 0.5700 on 10/29/13 0.2500 on 10/29/13 +24.69% since 09/30/13
3-Month 0.5700 on 10/29/13 0.1000 on 09/16/13 +299.00% since 07/29/13
6-Month 0.5700 on 10/29/13 0.0500 on 06/19/13 +206.92% since 04/18/13
12-Month 1.5000 on 12/14/12 0.0300 on 10/31/12 +99.50% since 10/15/12
Year to Date 0.5700 on 10/29/13 0.0500 on 06/19/13 -0.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.00% 2 times +59.60%
1-Month 9 times -30.00% 4 times +59.60%
3-Month 18 times -30.00% 2 times +299.00%
6-Month 19 times -30.00% 2 times +698.00%
12-Month 4 times -73.40% 1 time +1,230.00%
Year to Date 7 times -30.00% 6 times +698.00%
Allerayde Sab Inc. (ASAB)
0.3990 -0.0210 (-5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.4099 0.4099 0.3310 0.3990 -0.0210 -5.00% 518,800
10/29/13 0.5200 0.5700 0.2500 0.4200 -0.0850 -16.83% 2,846,200
10/28/13 0.4440 0.5200 0.4310 0.5050 +0.0650 +14.77% 738,000
10/25/13 0.3600 0.4450 0.3550 0.4400 +0.0910 +26.07% 516,300
10/24/13 0.3500 0.3550 0.3480 0.3490 -0.0010 -0.29% 76,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5700 on 10/29/13 0.2500 on 10/29/13 +14.00% since 10/23/13
1-Month 0.5700 on 10/29/13 0.2500 on 10/29/13 +24.69% since 09/30/13
3-Month 0.5700 on 10/29/13 0.1000 on 09/16/13 +299.00% since 07/29/13
6-Month 0.5700 on 10/29/13 0.0500 on 06/19/13 +206.92% since 04/18/13
12-Month 1.5000 on 12/14/12 0.0300 on 10/31/12 +99.50% since 10/15/12
Year to Date 0.5700 on 10/29/13 0.0500 on 06/19/13 -0.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.00% 2 times +59.60%
1-Month 9 times -30.00% 4 times +59.60%
3-Month 18 times -30.00% 2 times +299.00%
6-Month 19 times -30.00% 2 times +698.00%
12-Month 4 times -73.40% 1 time +1,230.00%
Year to Date 7 times -30.00% 6 times +698.00%
(0)
(0)Scroll down for more posts ▼