EDXC Endexx Corp (EDXC) 0.0500 unch (unch) Past 5
Post# of 5325
Posted On: 10/30/2013 7:34:33 PM
EDXC
Endexx Corp (EDXC)
0.0500 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0500 0.0530 0.0430 0.0500 unch unch 2,596,400
10/29/13 0.0575 0.0575 0.0450 0.0500 -0.0020 -3.85% 2,068,900
10/28/13 0.0500 0.0570 0.0450 0.0520 +0.0030 +6.12% 2,164,000
10/25/13 0.0549 0.0580 0.0450 0.0490 -0.0059 -10.75% 2,215,300
10/24/13 0.0555 0.0555 0.0500 0.0549 -0.0001 -0.18% 1,124,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0580 on 10/25/13 0.0430 on 10/30/13 -9.09% since 10/23/13
1-Month 0.1050 on 10/01/13 0.0430 on 10/30/13 -47.92% since 09/30/13
3-Month 0.1400 on 09/12/13 0.0350 on 08/27/13 -28.57% since 07/30/13
6-Month 0.1990 on 05/30/13 0.0350 on 08/27/13 -55.75% since 04/30/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +455.56% since 10/12/12
Year to Date 0.2000 on 02/13/13 0.0006 on 01/11/13 +455.56% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.79% 5 times +16.28%
1-Month 1 time -52.38% 16 times +16.28%
3-Month 10 times -64.29% 7 times +42.86%
6-Month 5 times -74.87% 13 times +42.86%
12-Month 12 times -75.00% 7 times +8,233.33%
Year to Date 17 times -75.00% 3 times +8,233.33%
Endexx Corp (EDXC)
0.0500 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0500 0.0530 0.0430 0.0500 unch unch 2,596,400
10/29/13 0.0575 0.0575 0.0450 0.0500 -0.0020 -3.85% 2,068,900
10/28/13 0.0500 0.0570 0.0450 0.0520 +0.0030 +6.12% 2,164,000
10/25/13 0.0549 0.0580 0.0450 0.0490 -0.0059 -10.75% 2,215,300
10/24/13 0.0555 0.0555 0.0500 0.0549 -0.0001 -0.18% 1,124,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0580 on 10/25/13 0.0430 on 10/30/13 -9.09% since 10/23/13
1-Month 0.1050 on 10/01/13 0.0430 on 10/30/13 -47.92% since 09/30/13
3-Month 0.1400 on 09/12/13 0.0350 on 08/27/13 -28.57% since 07/30/13
6-Month 0.1990 on 05/30/13 0.0350 on 08/27/13 -55.75% since 04/30/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +455.56% since 10/12/12
Year to Date 0.2000 on 02/13/13 0.0006 on 01/11/13 +455.56% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.79% 5 times +16.28%
1-Month 1 time -52.38% 16 times +16.28%
3-Month 10 times -64.29% 7 times +42.86%
6-Month 5 times -74.87% 13 times +42.86%
12-Month 12 times -75.00% 7 times +8,233.33%
Year to Date 17 times -75.00% 3 times +8,233.33%
(0)
(0)Scroll down for more posts ▼