FRCN Firemans Contractors (FRCN) 0.0026 -0.0004 (-
Post# of 35495
Posted On: 10/30/2013 7:16:29 PM
FRCN
Firemans Contractors (FRCN)
0.0026 -0.0004 (-13.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0026 0.0035 0.0025 0.0026 -0.0004 -13.33% 8,137,700
10/29/13 0.0023 0.0040 0.0017 0.0030 +0.0010 +50.00% 17,944,299
10/28/13 0.0013 0.0023 0.0012 0.0020 +0.0005 +33.33% 4,256,200
10/25/13 0.0012 0.0017 0.0012 0.0015 +0.0002 +15.38% 5,108,600
10/24/13 0.0014 0.0015 0.0011 0.0013 -0.0002 -13.33% 2,037,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 10/29/13 0.0011 on 10/24/13 +73.33% since 10/23/13
1-Month 0.0065 on 10/10/13 0.0011 on 10/24/13 -13.33% since 09/30/13
3-Month 0.0080 on 09/03/13 0.0011 on 10/24/13 -48.00% since 07/26/13
6-Month 0.0100 on 07/03/13 0.0011 on 10/24/13 -74.00% since 04/30/13
12-Month 0.1150 on 11/06/12 0.0011 on 10/24/13 -95.67% since 10/26/12
Year to Date 0.0400 on 01/09/13 0.0011 on 10/24/13 -89.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -35.00% 1 time +136.36%
1-Month 5 times -60.00% 10 times +136.36%
3-Month 8 times -67.50% 20 times +136.36%
6-Month 8 times -74.00% 63 times +136.36%
12-Month 4 times -97.74% 135 times +136.36%
Year to Date 5 times -93.50% 114 times +136.36%
Firemans Contractors (FRCN)
0.0026 -0.0004 (-13.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0026 0.0035 0.0025 0.0026 -0.0004 -13.33% 8,137,700
10/29/13 0.0023 0.0040 0.0017 0.0030 +0.0010 +50.00% 17,944,299
10/28/13 0.0013 0.0023 0.0012 0.0020 +0.0005 +33.33% 4,256,200
10/25/13 0.0012 0.0017 0.0012 0.0015 +0.0002 +15.38% 5,108,600
10/24/13 0.0014 0.0015 0.0011 0.0013 -0.0002 -13.33% 2,037,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 10/29/13 0.0011 on 10/24/13 +73.33% since 10/23/13
1-Month 0.0065 on 10/10/13 0.0011 on 10/24/13 -13.33% since 09/30/13
3-Month 0.0080 on 09/03/13 0.0011 on 10/24/13 -48.00% since 07/26/13
6-Month 0.0100 on 07/03/13 0.0011 on 10/24/13 -74.00% since 04/30/13
12-Month 0.1150 on 11/06/12 0.0011 on 10/24/13 -95.67% since 10/26/12
Year to Date 0.0400 on 01/09/13 0.0011 on 10/24/13 -89.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -35.00% 1 time +136.36%
1-Month 5 times -60.00% 10 times +136.36%
3-Month 8 times -67.50% 20 times +136.36%
6-Month 8 times -74.00% 63 times +136.36%
12-Month 4 times -97.74% 135 times +136.36%
Year to Date 5 times -93.50% 114 times +136.36%
(0)
(0)Scroll down for more posts ▼