TIDE Tidelands Oil Gas (TIDE) 0.0020 +0.0012 (+15
Post# of 88914
Posted On: 10/30/2013 7:08:24 PM
TIDE
Tidelands Oil & Gas (TIDE)
0.0020 +0.0012 (+150.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0009 0.0030 0.0009 0.0020 +0.0012 +150.00% 17,984,801
10/29/13 0.0006 0.0008 0.0006 0.0008 +0.0002 +33.33% 3,013,400
10/28/13 0.0006 0.0006 0.0006 0.0006 -0.0001 -14.29% 2,000
10/24/13 0.0006 0.0007 0.0006 0.0007 +0.0001 +16.67% 6,000
10/23/13 0.0006 0.0006 0.0006 0.0006 +0.0003 +100.00% 1,000,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 10/30/13 0.0006 on 10/29/13 +233.33% since 10/23/13
1-Month 0.0030 on 10/30/13 0.0003 on 10/22/13 +400.00% since 09/30/13
3-Month 0.0030 on 10/30/13 0.0003 on 10/22/13 +150.00% since 07/30/13
6-Month 0.0030 on 10/30/13 0.0003 on 10/22/13 +122.22% since 04/30/13
12-Month 0.0030 on 10/30/13 0.0002 on 01/23/13 +300.00% since 10/18/12
Year to Date 0.0030 on 10/30/13 0.0002 on 01/23/13 +233.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 3 times +233.33%
1-Month 7 times -33.33% 9 times +566.67%
3-Month 11 times -33.33% 38 times +566.67%
6-Month 17 times -33.33% 59 times +566.67%
12-Month 9 times -33.33% 9 times +900.00%
Year to Date 8 times -33.33% 9 times +900.00%
Tidelands Oil & Gas (TIDE)
0.0020 +0.0012 (+150.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0009 0.0030 0.0009 0.0020 +0.0012 +150.00% 17,984,801
10/29/13 0.0006 0.0008 0.0006 0.0008 +0.0002 +33.33% 3,013,400
10/28/13 0.0006 0.0006 0.0006 0.0006 -0.0001 -14.29% 2,000
10/24/13 0.0006 0.0007 0.0006 0.0007 +0.0001 +16.67% 6,000
10/23/13 0.0006 0.0006 0.0006 0.0006 +0.0003 +100.00% 1,000,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 10/30/13 0.0006 on 10/29/13 +233.33% since 10/23/13
1-Month 0.0030 on 10/30/13 0.0003 on 10/22/13 +400.00% since 09/30/13
3-Month 0.0030 on 10/30/13 0.0003 on 10/22/13 +150.00% since 07/30/13
6-Month 0.0030 on 10/30/13 0.0003 on 10/22/13 +122.22% since 04/30/13
12-Month 0.0030 on 10/30/13 0.0002 on 01/23/13 +300.00% since 10/18/12
Year to Date 0.0030 on 10/30/13 0.0002 on 01/23/13 +233.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 3 times +233.33%
1-Month 7 times -33.33% 9 times +566.67%
3-Month 11 times -33.33% 38 times +566.67%
6-Month 17 times -33.33% 59 times +566.67%
12-Month 9 times -33.33% 9 times +900.00%
Year to Date 8 times -33.33% 9 times +900.00%
(0)
(0)Scroll down for more posts ▼