GLER Global Earth Energy (GLER) 0.0027 -0.0002 (-6
Post# of 1486
Posted On: 10/30/2013 7:07:16 PM
GLER
Global Earth Energy (GLER)
0.0027 -0.0002 (-6.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0030 0.0030 0.0022 0.0027 -0.0002 -6.90% 70,715,805
10/29/13 0.0032 0.0038 0.0028 0.0029 -0.0003 -9.37% 125,537,594
10/28/13 0.0020 0.0033 0.0019 0.0032 +0.0012 +60.00% 138,376,500
10/25/13 0.0020 0.0022 0.0017 0.0020 unch unch 52,616,699
10/24/13 0.0014 0.0020 0.0013 0.0020 +0.0005 +33.33% 76,329,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 10/29/13 0.0013 on 10/24/13 +80.00% since 10/23/13
1-Month 0.0038 on 10/29/13 0.0010 on 10/22/13 +50.00% since 09/30/13
3-Month 0.0038 on 10/29/13 0.0001 on 08/28/13 +2,600.00% since 07/30/13
6-Month 0.0038 on 10/29/13 0.0001 on 08/28/13 +17.39% since 04/30/13
12-Month 0.0070 on 12/27/12 0.0001 on 08/28/13 -28.95% since 10/26/12
Year to Date 0.0054 on 01/03/13 0.0001 on 08/28/13 -12.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.95% 1 time +107.69%
1-Month 4 times -28.95% 5 times +170.00%
3-Month 16 times -28.95% 12 times +2,600.00%
6-Month 5 times -28.95% 45 times +2,600.00%
12-Month 4 times -61.43% 55 times +2,600.00%
Year to Date 1 time -50.00% 56 times +2,600.00%
Global Earth Energy (GLER)
0.0027 -0.0002 (-6.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0030 0.0030 0.0022 0.0027 -0.0002 -6.90% 70,715,805
10/29/13 0.0032 0.0038 0.0028 0.0029 -0.0003 -9.37% 125,537,594
10/28/13 0.0020 0.0033 0.0019 0.0032 +0.0012 +60.00% 138,376,500
10/25/13 0.0020 0.0022 0.0017 0.0020 unch unch 52,616,699
10/24/13 0.0014 0.0020 0.0013 0.0020 +0.0005 +33.33% 76,329,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 10/29/13 0.0013 on 10/24/13 +80.00% since 10/23/13
1-Month 0.0038 on 10/29/13 0.0010 on 10/22/13 +50.00% since 09/30/13
3-Month 0.0038 on 10/29/13 0.0001 on 08/28/13 +2,600.00% since 07/30/13
6-Month 0.0038 on 10/29/13 0.0001 on 08/28/13 +17.39% since 04/30/13
12-Month 0.0070 on 12/27/12 0.0001 on 08/28/13 -28.95% since 10/26/12
Year to Date 0.0054 on 01/03/13 0.0001 on 08/28/13 -12.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.95% 1 time +107.69%
1-Month 4 times -28.95% 5 times +170.00%
3-Month 16 times -28.95% 12 times +2,600.00%
6-Month 5 times -28.95% 45 times +2,600.00%
12-Month 4 times -61.43% 55 times +2,600.00%
Year to Date 1 time -50.00% 56 times +2,600.00%
(0)
(0)Scroll down for more posts ▼