USA Liberty All-Star Equity Fund (USA) 5.71 -0.12

USA
Liberty All-Star Equity Fund (USA)
5.71 -0.12 (-2.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 5.76 5.78 5.71 5.71 -0.12 -2.06% 523,000
10/29/13 5.82 5.84 5.80 5.83 +0.04 +0.69% 650,800
10/28/13 5.75 5.85 5.73 5.79 +0.03 +0.52% 662,600
10/25/13 5.74 5.78 5.74 5.76 +0.03 +0.52% 436,300
10/24/13 5.78 5.78 5.73 5.73 -0.03 -0.52% 435,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.85 on 10/28/13     5.71 on 10/30/13     -0.87% since 10/23/13    
1-Month 5.85 on 10/28/13     5.33 on 10/09/13     +5.55% since 09/30/13    
3-Month 5.85 on 10/28/13     5.33 on 10/09/13     +2.15% since 07/30/13    
6-Month 5.85 on 10/28/13     4.97 on 06/24/13     +9.81% since 04/30/13    
12-Month 5.85 on 10/28/13     4.25 on 11/15/12     +20.21% since 10/26/12    
Year to Date 5.85 on 10/28/13     4.83 on 01/02/13     +19.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.39% 3 times unch
1-Month 10 times -2.39% 4 times +7.13%
3-Month 17 times -2.39% 9 times +7.13%
6-Month 34 times -2.39% 4 times +14.89%
12-Month 59 times -2.39% 6 times +34.35%
Year to Date 54 times -2.39% 1 time +18.22%