NTEK
Nanotech Entainmt (NTEK)
0.1720 -0.0020 (-1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.1700 0.1730 0.1621 0.1720 -0.0020 -1.15% 9,274,773
10/29/13 0.1697 0.1740 0.1655 0.1740 -0.0010 -0.57% 6,181,600
10/28/13 0.1686 0.1782 0.1600 0.1750 +0.0048 +2.82% 10,025,200
10/25/13 0.1740 0.1745 0.1651 0.1702 -0.0018 -1.05% 5,981,000
10/24/13 0.1681 0.1731 0.1600 0.1720 +0.0030 +1.78% 7,932,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1782 on 10/28/13 0.1600 on 10/28/13 +1.78% since 10/23/13
1-Month 0.1782 on 10/28/13 0.0890 on 10/01/13 +93.26% since 09/30/13
3-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +166.67% since 07/30/13
6-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +1,223.08% since 04/30/13
12-Month 0.1782 on 10/28/13 0.0005 on 11/30/12 +5,831.03% since 10/26/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +10,650.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.48% 2 times +7.50%
1-Month 11 times -3.48% 1 time +93.26%
3-Month 19 times -3.48% 3 times +281.37%
6-Month 24 times -3.48% 8 times +1,811.11%
12-Month 24 times -3.48% 12 times +34,300.00%
Year to Date 26 times -3.48% 3 times +15,536.36%
Nanotech Entainmt (NTEK)
0.1720 -0.0020 (-1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.1700 0.1730 0.1621 0.1720 -0.0020 -1.15% 9,274,773
10/29/13 0.1697 0.1740 0.1655 0.1740 -0.0010 -0.57% 6,181,600
10/28/13 0.1686 0.1782 0.1600 0.1750 +0.0048 +2.82% 10,025,200
10/25/13 0.1740 0.1745 0.1651 0.1702 -0.0018 -1.05% 5,981,000
10/24/13 0.1681 0.1731 0.1600 0.1720 +0.0030 +1.78% 7,932,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1782 on 10/28/13 0.1600 on 10/28/13 +1.78% since 10/23/13
1-Month 0.1782 on 10/28/13 0.0890 on 10/01/13 +93.26% since 09/30/13
3-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +166.67% since 07/30/13
6-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +1,223.08% since 04/30/13
12-Month 0.1782 on 10/28/13 0.0005 on 11/30/12 +5,831.03% since 10/26/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +10,650.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.48% 2 times +7.50%
1-Month 11 times -3.48% 1 time +93.26%
3-Month 19 times -3.48% 3 times +281.37%
6-Month 24 times -3.48% 8 times +1,811.11%
12-Month 24 times -3.48% 12 times +34,300.00%
Year to Date 26 times -3.48% 3 times +15,536.36%
