SKTO Sk3 Group Inc (SKTO) 0.0150 -0.0011 (-6.83%)
Post# of 25318
Posted On: 10/30/2013 6:24:14 PM
SKTO
Sk3 Group Inc (SKTO)
0.0150 -0.0011 (-6.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0165 0.0180 0.0144 0.0150 -0.0011 -6.83% 10,215,812
10/29/13 0.0173 0.0195 0.0160 0.0161 -0.0024 -12.97% 25,384,801
10/28/13 0.0149 0.0188 0.0135 0.0185 +0.0050 +37.04% 44,031,402
10/25/13 0.0110 0.0140 0.0100 0.0135 +0.0025 +22.73% 14,144,800
10/24/13 0.0109 0.0120 0.0100 0.0110 -0.0005 -4.35% 8,174,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0195 on 10/29/13 0.0100 on 10/25/13 +30.43% since 10/23/13
1-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +188.46% since 09/30/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +25.00% since 07/30/13
6-Month 0.0450 on 05/03/13 0.0023 on 05/29/13 -62.50% since 04/30/13
12-Month 0.0800 on 03/25/13 0.0002 on 12/17/12 +2,400.00% since 10/26/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +4,900.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -23.08% 2 times +50.00%
1-Month 8 times -23.08% 7 times +383.87%
3-Month 8 times -23.08% 19 times +383.87%
6-Month 2 times -66.67% 9 times +552.17%
12-Month 16 times -81.25% 15 times +7,400.00%
Year to Date 15 times -81.25% 6 times +4,900.00%
Sk3 Group Inc (SKTO)
0.0150 -0.0011 (-6.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0165 0.0180 0.0144 0.0150 -0.0011 -6.83% 10,215,812
10/29/13 0.0173 0.0195 0.0160 0.0161 -0.0024 -12.97% 25,384,801
10/28/13 0.0149 0.0188 0.0135 0.0185 +0.0050 +37.04% 44,031,402
10/25/13 0.0110 0.0140 0.0100 0.0135 +0.0025 +22.73% 14,144,800
10/24/13 0.0109 0.0120 0.0100 0.0110 -0.0005 -4.35% 8,174,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0195 on 10/29/13 0.0100 on 10/25/13 +30.43% since 10/23/13
1-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +188.46% since 09/30/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +25.00% since 07/30/13
6-Month 0.0450 on 05/03/13 0.0023 on 05/29/13 -62.50% since 04/30/13
12-Month 0.0800 on 03/25/13 0.0002 on 12/17/12 +2,400.00% since 10/26/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +4,900.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -23.08% 2 times +50.00%
1-Month 8 times -23.08% 7 times +383.87%
3-Month 8 times -23.08% 19 times +383.87%
6-Month 2 times -66.67% 9 times +552.17%
12-Month 16 times -81.25% 15 times +7,400.00%
Year to Date 15 times -81.25% 6 times +4,900.00%
(0)
(0)Scroll down for more posts ▼