PAWS American Antiquities (PAWS) 0.0270 +0.0012 (+
Post# of 21196
Posted On: 10/30/2013 6:21:52 PM
PAWS
American Antiquities (PAWS)
0.0270 +0.0012 (+4.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0279 0.0375 0.0202 0.0270 +0.0012 +4.65% 3,173,761
10/29/13 0.0163 0.0258 0.0163 0.0258 +0.0092 +55.42% 891,600
10/28/13 0.0230 0.0230 0.0166 0.0166 -0.0044 -20.95% 1,293,800
10/25/13 0.0184 0.0250 0.0184 0.0210 +0.0035 +20.00% 735,200
10/24/13 0.0166 0.0189 0.0166 0.0175 +0.0010 +6.06% 184,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0375 on 10/30/13 0.0163 on 10/29/13 +63.64% since 10/23/13
1-Month 0.0375 on 10/30/13 0.0101 on 10/07/13 +45.95% since 09/30/13
3-Month 0.1275 on 08/05/13 0.0101 on 10/07/13 -61.43% since 07/26/13
6-Month 0.1275 on 08/05/13 0.0101 on 10/07/13 -32.50% since 04/30/13
12-Month 0.1275 on 08/05/13 0.0010 on 11/12/12 +429.41% since 10/24/12
Year to Date 0.1275 on 08/05/13 0.0025 on 01/03/13 +260.00% since 12/27/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.00% 3 times +65.64%
1-Month 4 times -28.00% 5 times +167.33%
3-Month 2 times -78.82% 20 times +167.33%
6-Month 4 times -78.82% 13 times +167.33%
12-Month 5 times -78.82% 2 times +2,600.00%
Year to Date 7 times -78.82% 1 time +980.00%
American Antiquities (PAWS)
0.0270 +0.0012 (+4.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0279 0.0375 0.0202 0.0270 +0.0012 +4.65% 3,173,761
10/29/13 0.0163 0.0258 0.0163 0.0258 +0.0092 +55.42% 891,600
10/28/13 0.0230 0.0230 0.0166 0.0166 -0.0044 -20.95% 1,293,800
10/25/13 0.0184 0.0250 0.0184 0.0210 +0.0035 +20.00% 735,200
10/24/13 0.0166 0.0189 0.0166 0.0175 +0.0010 +6.06% 184,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0375 on 10/30/13 0.0163 on 10/29/13 +63.64% since 10/23/13
1-Month 0.0375 on 10/30/13 0.0101 on 10/07/13 +45.95% since 09/30/13
3-Month 0.1275 on 08/05/13 0.0101 on 10/07/13 -61.43% since 07/26/13
6-Month 0.1275 on 08/05/13 0.0101 on 10/07/13 -32.50% since 04/30/13
12-Month 0.1275 on 08/05/13 0.0010 on 11/12/12 +429.41% since 10/24/12
Year to Date 0.1275 on 08/05/13 0.0025 on 01/03/13 +260.00% since 12/27/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.00% 3 times +65.64%
1-Month 4 times -28.00% 5 times +167.33%
3-Month 2 times -78.82% 20 times +167.33%
6-Month 4 times -78.82% 13 times +167.33%
12-Month 5 times -78.82% 2 times +2,600.00%
Year to Date 7 times -78.82% 1 time +980.00%
(0)
(0)Scroll down for more posts ▼